| Jan 31 2020 |
11307 |
470.46 |
| Jan 31 2020 |
12172 |
482.24 |
| Jan 31 2020 |
16820 |
476.35 |
| Jan 24 2020 |
11309 |
470.46 |
| Jan 24 2020 |
12204 |
482.24 |
| Jan 24 2020 |
16836 |
476.35 |
| Jan 17 2020 |
11323 |
470.46 |
| Jan 17 2020 |
12105 |
482.24 |
| Jan 17 2020 |
16752 |
476.35 |
| Jan 10 2020 |
11323 |
470.46 |
| Jan 10 2020 |
12103 |
482.24 |
| Jan 10 2020 |
16751 |
476.35 |
| Jan 03 2020 |
11325 |
470.46 |
| Jan 03 2020 |
12110 |
482.24 |
| Jan 03 2020 |
16762 |
476.35 |
| Dec 27 2019 |
11325 |
470.46 |
| Dec 27 2019 |
12100 |
482.24 |
| Dec 27 2019 |
16758 |
476.35 |
| Dec 20 2019 |
11325 |
470.46 |
| Dec 20 2019 |
12100 |
482.24 |
| Dec 20 2019 |
16758 |
476.35 |
| Dec 13 2019 |
11326 |
470.46 |
| Dec 13 2019 |
12101 |
482.24 |
| Dec 13 2019 |
16759 |
476.35 |
| Dec 06 2019 |
11326 |
470.46 |
| Dec 06 2019 |
12085 |
482.24 |
| Dec 06 2019 |
16738 |
476.35 |
| Nov 29 2019 |
11326 |
470.46 |
| Nov 29 2019 |
12045 |
482.24 |
| Nov 29 2019 |
16723 |
476.35 |
| Nov 22 2019 |
11326 |
470.46 |
| Nov 22 2019 |
12045 |
482.24 |
| Nov 22 2019 |
16723 |
476.35 |
| Nov 15 2019 |
11326 |
470.46 |
| Nov 15 2019 |
12046 |
482.24 |
| Nov 15 2019 |
16728 |
476.35 |
| Nov 08 2019 |
11291 |
470.46 |
| Nov 08 2019 |
12049 |
482.24 |
| Nov 08 2019 |
16653 |
476.35 |
| Nov 01 2019 |
11074 |
470.46 |
| Nov 01 2019 |
12043 |
482.24 |
| Nov 01 2019 |
16445 |
476.35 |
| Oct 25 2019 |
11074 |
470.46 |
| Oct 25 2019 |
12062 |
482.24 |
| Oct 25 2019 |
16463 |
476.35 |
| Oct 18 2019 |
11121 |
470.46 |
| Oct 18 2019 |
12062 |
482.24 |
| Oct 18 2019 |
16494 |
476.35 |
| Oct 11 2019 |
11088 |
470.46 |
| Oct 11 2019 |
12061 |
482.24 |
| Oct 11 2019 |
16462 |
476.35 |
| Oct 04 2019 |
11065 |
470.46 |
| Oct 04 2019 |
12079 |
482.24 |
| Oct 04 2019 |
16440 |
476.35 |
| Sep 27 2019 |
11068 |
470.46 |
| Sep 27 2019 |
12071 |
482.24 |
| Sep 27 2019 |
16558 |
476.35 |
| Sep 20 2019 |
11046 |
470.46 |
| Sep 20 2019 |
12082 |
482.24 |
| Sep 20 2019 |
16548 |
476.35 |
| Sep 13 2019 |
4032 |
424.31 |
| Sep 13 2019 |
12197 |
482.62 |
| Sep 13 2019 |
8850 |
448.03 |
| Sep 13 2019 |
15144 |
465.32 |
| Sep 06 2019 |
4034 |
424.31 |
| Sep 06 2019 |
12429 |
482.62 |
| Sep 06 2019 |
8857 |
448.03 |
| Sep 06 2019 |
15399 |
465.32 |
| Aug 30 2019 |
4078 |
424.31 |
| Aug 30 2019 |
12505 |
482.62 |
| Aug 30 2019 |
8964 |
448.03 |
| Aug 30 2019 |
15519 |
465.32 |
| Aug 23 2019 |
4140 |
424.31 |
| Aug 23 2019 |
12670 |
482.62 |
| Aug 23 2019 |
9033 |
448.03 |
| Aug 23 2019 |
15714 |
465.32 |
| Aug 16 2019 |
4181 |
424.31 |
| Aug 16 2019 |
12582 |
482.62 |
| Aug 16 2019 |
9052 |
448.03 |
| Aug 16 2019 |
15681 |
465.32 |
| Aug 09 2019 |
4188 |
424.31 |
| Aug 09 2019 |
12648 |
482.62 |
| Aug 09 2019 |
9075 |
448.03 |
| Aug 09 2019 |
15727 |
465.32 |
| Aug 02 2019 |
4224 |
424.31 |
| Aug 02 2019 |
12758 |
482.62 |
| Aug 02 2019 |
9168 |
448.03 |
| Aug 02 2019 |
15836 |
465.32 |
| Jul 26 2019 |
4236 |
424.31 |
| Jul 26 2019 |
12745 |
482.62 |
| Jul 26 2019 |
9241 |
448.03 |
| Jul 26 2019 |
15931 |
465.32 |
| Jul 19 2019 |
4283 |
424.31 |
| Jul 19 2019 |
12960 |
482.62 |
| Jul 19 2019 |
9241 |
448.03 |
| Jul 19 2019 |
16081 |
465.32 |
| Jul 12 2019 |
4277 |
424.31 |
| Jul 12 2019 |
12962 |
482.62 |
| Jul 12 2019 |
9425 |
448.03 |
| Jul 12 2019 |
16193 |
465.32 |
| Jul 05 2019 |
4296 |
424.31 |
| Jul 05 2019 |
13164 |
482.62 |
| Jul 05 2019 |
9719 |
448.03 |
| Jul 05 2019 |
16531 |
465.32 |
| Jun 28 2019 |
4357 |
424.31 |
| Jun 28 2019 |
13264 |
482.62 |
| Jun 28 2019 |
9824 |
448.03 |
| Jun 28 2019 |
16712 |
465.32 |
| Jun 21 2019 |
4315 |
424.31 |
| Jun 21 2019 |
13234 |
482.62 |
| Jun 21 2019 |
9791 |
448.03 |
| Jun 21 2019 |
16573 |
465.32 |
| Jun 14 2019 |
4254 |
424.31 |
| Jun 14 2019 |
13221 |
482.62 |
| Jun 14 2019 |
9957 |
448.03 |
| Jun 14 2019 |
16709 |
465.32 |
| Jun 07 2019 |
4316 |
424.31 |
| Jun 07 2019 |
13325 |
482.62 |
| Jun 07 2019 |
10116 |
448.03 |
| Jun 07 2019 |
16919 |
465.32 |
| May 31 2019 |
4399 |
424.31 |
| May 31 2019 |
13599 |
486 |
| May 31 2019 |
8995 |
437.46 |
| May 31 2019 |
15466 |
455.11 |
| May 24 2019 |
4346 |
424.31 |
| May 24 2019 |
13574 |
486 |
| May 24 2019 |
9017 |
437.46 |
| May 24 2019 |
15522 |
455.11 |
| May 17 2019 |
4425 |
424.31 |
| May 17 2019 |
13610 |
486 |
| May 17 2019 |
9073 |
437.46 |
| May 17 2019 |
15515 |
455.11 |
| May 10 2019 |
4421 |
424.31 |
| May 10 2019 |
13728 |
486 |
| May 10 2019 |
9072 |
437.46 |
| May 10 2019 |
15450 |
455.11 |
| May 03 2019 |
4461 |
424.31 |
| May 03 2019 |
13766 |
486 |
| May 03 2019 |
9091 |
437.46 |
| May 03 2019 |
15507 |
455.11 |
| Apr 26 2019 |
4450 |
424.31 |
| Apr 26 2019 |
13921 |
486 |
| Apr 26 2019 |
9085 |
437.46 |
| Apr 26 2019 |
15163 |
455.11 |
| Apr 19 2019 |
4479 |
424.31 |
| Apr 19 2019 |
13866 |
486 |
| Apr 19 2019 |
9204 |
437.46 |
| Apr 19 2019 |
15103 |
455.11 |
| Apr 18 2019 |
4484 |
424.31 |
| Apr 18 2019 |
13872 |
486 |
| Apr 18 2019 |
9218 |
437.46 |
| Apr 12 2019 |
4482 |
424.31 |
| Apr 12 2019 |
13889 |
486 |
| Apr 12 2019 |
9350 |
437.46 |
| Apr 12 2019 |
15172 |
455.11 |
| Apr 05 2019 |
4411 |
424.31 |
| Apr 05 2019 |
13348 |
486 |
| Apr 05 2019 |
9146 |
437.46 |
| Apr 05 2019 |
14759 |
455.11 |
| Mar 29 2019 |
4239 |
424.31 |
| Mar 29 2019 |
13252 |
486 |
| Mar 29 2019 |
9016 |
437.46 |
| Mar 29 2019 |
14612 |
455.11 |
| Mar 22 2019 |
4314 |
424.31 |
| Mar 22 2019 |
13007 |
486 |
| Mar 22 2019 |
8946 |
437.46 |
| Mar 22 2019 |
14432 |
455.11 |
| Mar 15 2019 |
4492 |
424.31 |
| Mar 15 2019 |
13137 |
486 |
| Mar 15 2019 |
8933 |
437.46 |
| Mar 15 2019 |
14442 |
455.11 |
| Mar 08 2019 |
4322 |
424.31 |
| Mar 08 2019 |
12906 |
486 |
| Mar 08 2019 |
8862 |
437.46 |
| Mar 08 2019 |
14247 |
455.11 |
| Mar 01 2019 |
4400 |
424.31 |
| Mar 01 2019 |
13000 |
486 |
| Mar 01 2019 |
8875 |
437.46 |
| Mar 01 2019 |
14302 |
455.11 |
| Feb 22 2019 |
4397 |
424.31 |
| Feb 22 2019 |
13059 |
486 |
| Feb 22 2019 |
8902 |
437.46 |
| Feb 22 2019 |
14357 |
455.11 |
| Feb 15 2019 |
4396 |
424.31 |
| Feb 15 2019 |
12950 |
486 |
| Feb 15 2019 |
8829 |
437.46 |
| Feb 15 2019 |
14228 |
455.11 |
| Feb 08 2019 |
4515 |
424.31 |
| Feb 08 2019 |
13525 |
493.76 |
| Feb 08 2019 |
6730 |
415.06 |
| Feb 08 2019 |
14012 |
454.41 |
| Feb 01 2019 |
4523 |
424.31 |
| Feb 01 2019 |
12412 |
480.16 |
| Feb 01 2019 |
8293 |
431.98 |
| Feb 01 2019 |
13238 |
448.32 |
| Jan 25 2019 |
4523 |
424.31 |
| Jan 25 2019 |
12424 |
480.16 |
| Jan 25 2019 |
8305 |
431.98 |
| Jan 25 2019 |
13286 |
448.32 |
| Jan 18 2019 |
4531 |
424.31 |
| Jan 18 2019 |
12479 |
480.16 |
| Jan 18 2019 |
8313 |
431.98 |
| Jan 18 2019 |
13310 |
448.32 |
| Jan 11 2019 |
4531 |
424.31 |
| Jan 11 2019 |
12479 |
480.16 |
| Jan 11 2019 |
8303 |
431.98 |
| Jan 11 2019 |
13294 |
448.32 |
| Jan 04 2019 |
4531 |
424.31 |
| Jan 04 2019 |
12480 |
480.16 |
| Jan 04 2019 |
8318 |
431.98 |
| Jan 04 2019 |
13304 |
448.32 |
| Dec 28 2018 |
4533 |
424.31 |
| Dec 28 2018 |
12480 |
480.16 |
| Dec 28 2018 |
8318 |
431.98 |
| Dec 28 2018 |
13304 |
448.32 |
| Dec 21 2018 |
4533 |
424.31 |
| Dec 21 2018 |
12480 |
480.16 |
| Dec 21 2018 |
8318 |
431.98 |
| Dec 21 2018 |
13304 |
448.32 |
| Dec 14 2018 |
4533 |
424.31 |
| Dec 14 2018 |
12480 |
480.16 |
| Dec 14 2018 |
8318 |
431.98 |
| Dec 14 2018 |
13304 |
448.32 |
| Dec 07 2018 |
4524 |
424.31 |
| Dec 07 2018 |
12480 |
480.16 |
| Dec 07 2018 |
8314 |
431.98 |
| Dec 07 2018 |
13299 |
448.32 |
| Nov 30 2018 |
4524 |
424.31 |
| Nov 30 2018 |
12480 |
480.16 |
| Nov 30 2018 |
8314 |
431.98 |
| Nov 30 2018 |
13299 |
448.32 |
| Nov 23 2018 |
4524 |
424.31 |
| Nov 23 2018 |
12480 |
480.16 |
| Nov 23 2018 |
8314 |
431.98 |
| Nov 23 2018 |
13299 |
448.32 |
| Nov 16 2018 |
4524 |
424.31 |
| Nov 16 2018 |
12480 |
480.16 |
| Nov 16 2018 |
8314 |
431.98 |
| Nov 16 2018 |
13299 |
448.32 |
| Nov 09 2018 |
4524 |
424.31 |
| Nov 09 2018 |
12481 |
480.16 |
| Nov 09 2018 |
8314 |
431.98 |
| Nov 09 2018 |
13300 |
448.32 |
| Nov 02 2018 |
4524 |
424.31 |
| Nov 02 2018 |
12481 |
480.16 |
| Nov 02 2018 |
8314 |
431.98 |
| Nov 02 2018 |
13272 |
448.32 |
| Oct 26 2018 |
4524 |
424.31 |
| Oct 26 2018 |
12478 |
480.16 |
| Oct 26 2018 |
8314 |
431.98 |
| Oct 26 2018 |
13270 |
448.32 |
| Oct 19 2018 |
4524 |
424.31 |
| Oct 19 2018 |
12496 |
480.16 |
| Oct 19 2018 |
8314 |
431.98 |
| Oct 19 2018 |
13291 |
448.32 |
| Oct 12 2018 |
4515 |
424.31 |
| Oct 12 2018 |
12444 |
480.16 |
| Oct 12 2018 |
8287 |
431.98 |
| Oct 12 2018 |
13243 |
448.32 |
| Oct 05 2018 |
4515 |
424.31 |
| Oct 05 2018 |
12472 |
480.16 |
| Oct 05 2018 |
8270 |
431.98 |
| Oct 05 2018 |
13355 |
448.32 |
| Sep 28 2018 |
4521 |
424.31 |
| Sep 28 2018 |
12190 |
480.16 |
| Sep 28 2018 |
8281 |
431.98 |
| Sep 28 2018 |
13038 |
448.32 |
| Sep 21 2018 |
11587 |
472.84 |
| Sep 21 2018 |
9130 |
441.06 |
| Sep 21 2018 |
14077 |
456.95 |
| Sep 14 2018 |
6403 |
466.68 |
| Sep 14 2018 |
10600 |
461.16 |
| Sep 14 2018 |
8507 |
434.16 |
| Sep 14 2018 |
11844 |
438.64 |
| Sep 07 2018 |
6432 |
466.68 |
| Sep 07 2018 |
10789 |
461.16 |
| Sep 07 2018 |
8589 |
434.16 |
| Sep 07 2018 |
12058 |
438.64 |
| Aug 31 2018 |
6519 |
466.68 |
| Aug 31 2018 |
10830 |
461.16 |
| Aug 31 2018 |
8653 |
434.16 |
| Aug 31 2018 |
12129 |
438.64 |
| Aug 24 2018 |
6618 |
466.68 |
| Aug 24 2018 |
10865 |
461.16 |
| Aug 24 2018 |
8598 |
434.16 |
| Aug 24 2018 |
12162 |
438.64 |
| Aug 17 2018 |
6616 |
466.68 |
| Aug 17 2018 |
10857 |
461.16 |
| Aug 17 2018 |
8746 |
434.16 |
| Aug 17 2018 |
12302 |
438.64 |
| Aug 10 2018 |
6605 |
466.68 |
| Aug 10 2018 |
10885 |
461.16 |
| Aug 10 2018 |
8768 |
434.16 |
| Aug 10 2018 |
12408 |
438.64 |
| Aug 03 2018 |
6653 |
466.68 |
| Aug 03 2018 |
11058 |
461.16 |
| Aug 03 2018 |
8830 |
434.16 |
| Aug 03 2018 |
12529 |
438.64 |
| Jul 27 2018 |
6732 |
466.68 |
| Jul 27 2018 |
11184 |
461.16 |
| Jul 27 2018 |
8848 |
434.16 |
| Jul 27 2018 |
12567 |
438.64 |
| Jul 20 2018 |
6852 |
466.68 |
| Jul 20 2018 |
11142 |
461.16 |
| Jul 20 2018 |
8976 |
434.16 |
| Jul 20 2018 |
12752 |
438.64 |
| Jul 13 2018 |
6932 |
466.68 |
| Jul 13 2018 |
11323 |
461.16 |
| Jul 13 2018 |
8812 |
434.16 |
| Jul 13 2018 |
12615 |
438.64 |
| Jul 06 2018 |
6917 |
466.68 |
| Jul 06 2018 |
11143 |
461.16 |
| Jul 06 2018 |
8744 |
434.16 |
| Jul 06 2018 |
12412 |
438.64 |
| Jun 29 2018 |
6895 |
466.68 |
| Jun 29 2018 |
11139 |
461.16 |
| Jun 29 2018 |
8742 |
434.16 |
| Jun 29 2018 |
12424 |
438.64 |
| Jun 22 2018 |
6997 |
466.68 |
| Jun 22 2018 |
11357 |
461.16 |
| Jun 22 2018 |
8974 |
434.16 |
| Jun 22 2018 |
12677 |
438.64 |
| Jun 15 2018 |
7011 |
466.68 |
| Jun 15 2018 |
11422 |
461.16 |
| Jun 15 2018 |
8958 |
434.16 |
| Jun 15 2018 |
12670 |
438.64 |
| Jun 08 2018 |
7104 |
466.68 |
| Jun 08 2018 |
11494 |
461.16 |
| Jun 08 2018 |
9114 |
434.16 |
| Jun 08 2018 |
12824 |
438.64 |
| Jun 01 2018 |
7057 |
466.68 |
| Jun 01 2018 |
10274 |
445.36 |
| Jun 01 2018 |
10064 |
443.09 |
| Jun 01 2018 |
13858 |
444.23 |
| May 25 2018 |
8047 |
492.13 |
| May 25 2018 |
14609 |
490.51 |
| May 25 2018 |
10158 |
443.09 |
| May 25 2018 |
17609 |
471.54 |
| May 18 2018 |
7955 |
492.13 |
| May 18 2018 |
14742 |
490.51 |
| May 18 2018 |
10189 |
443.09 |
| May 18 2018 |
17671 |
471.54 |
| May 11 2018 |
7899 |
492.13 |
| May 11 2018 |
14781 |
490.51 |
| May 11 2018 |
10144 |
443.09 |
| May 11 2018 |
17807 |
471.54 |
| May 04 2018 |
7959 |
492.13 |
| May 04 2018 |
15028 |
490.51 |
| May 04 2018 |
10337 |
443.09 |
| May 04 2018 |
17985 |
471.54 |
| Apr 27 2018 |
8064 |
492.13 |
| Apr 27 2018 |
14921 |
490.51 |
| Apr 27 2018 |
10358 |
443.09 |
| Apr 27 2018 |
17888 |
471.54 |
| Apr 20 2018 |
8018 |
492.13 |
| Apr 20 2018 |
14939 |
490.51 |
| Apr 20 2018 |
10441 |
443.09 |
| Apr 20 2018 |
17994 |
471.54 |
| Apr 13 2018 |
7847 |
492.13 |
| Apr 13 2018 |
14773 |
490.51 |
| Apr 13 2018 |
10431 |
443.09 |
| Apr 13 2018 |
17922 |
471.54 |
| Apr 06 2018 |
7866 |
492.13 |
| Apr 06 2018 |
15096 |
490.51 |
| Apr 06 2018 |
10371 |
443.09 |
| Apr 06 2018 |
18007 |
471.54 |
| Mar 30 2018 |
7849 |
492.13 |
| Mar 30 2018 |
15413 |
490.51 |
| Mar 30 2018 |
10452 |
443.09 |
| Mar 30 2018 |
18260 |
471.54 |
| Mar 23 2018 |
7709 |
492.13 |
| Mar 23 2018 |
15624 |
490.51 |
| Mar 23 2018 |
10488 |
443.09 |
| Mar 23 2018 |
18438 |
471.54 |
| Mar 16 2018 |
7589 |
492.13 |
| Mar 16 2018 |
15471 |
490.51 |
| Mar 16 2018 |
10514 |
443.09 |
| Mar 16 2018 |
18396 |
471.54 |
| Mar 09 2018 |
7534 |
492.13 |
| Mar 09 2018 |
15411 |
490.51 |
| Mar 09 2018 |
10406 |
443.09 |
| Mar 09 2018 |
18358 |
471.54 |
| Mar 02 2018 |
7787 |
492.13 |
| Mar 02 2018 |
15492 |
490.51 |
| Mar 02 2018 |
10496 |
443.09 |
| Mar 02 2018 |
18616 |
471.54 |
| Feb 23 2018 |
7952 |
492.13 |
| Feb 23 2018 |
15653 |
490.51 |
| Feb 23 2018 |
10602 |
443.09 |
| Feb 23 2018 |
18776 |
471.54 |
| Feb 16 2018 |
7898 |
492.13 |
| Feb 16 2018 |
15665 |
490.51 |
| Feb 16 2018 |
10590 |
443.09 |
| Feb 16 2018 |
18746 |
471.54 |
| Feb 09 2018 |
7904 |
492.13 |
| Feb 09 2018 |
15467 |
490.51 |
| Feb 09 2018 |
10617 |
443.09 |
| Feb 09 2018 |
18563 |
471.54 |
| Feb 02 2018 |
7961 |
492.13 |
| Feb 02 2018 |
16978 |
509.29 |
| Feb 02 2018 |
8294 |
420.37 |
| Feb 02 2018 |
19528 |
479.65 |
| Jan 26 2018 |
7961 |
492.13 |
| Jan 26 2018 |
17061 |
509.29 |
| Jan 26 2018 |
8313 |
420.37 |
| Jan 26 2018 |
19577 |
479.65 |
| Jan 19 2018 |
7961 |
492.13 |
| Jan 19 2018 |
17065 |
509.29 |
| Jan 19 2018 |
8313 |
420.37 |
| Jan 19 2018 |
19577 |
479.65 |
| Jan 12 2018 |
7913 |
492.13 |
| Jan 12 2018 |
17100 |
509.29 |
| Jan 12 2018 |
8313 |
420.37 |
| Jan 12 2018 |
19562 |
479.65 |
| Jan 05 2018 |
7913 |
492.13 |
| Jan 05 2018 |
17100 |
509.29 |
| Jan 05 2018 |
8330 |
420.37 |
| Jan 05 2018 |
19591 |
479.65 |
| Dec 29 2017 |
7957 |
492.13 |
| Dec 29 2017 |
17100 |
509.29 |
| Dec 29 2017 |
8330 |
420.37 |
| Dec 29 2017 |
19591 |
479.65 |
| Dec 22 2017 |
7957 |
492.13 |
| Dec 22 2017 |
17100 |
509.29 |
| Dec 22 2017 |
8330 |
420.37 |
| Dec 22 2017 |
19593 |
479.65 |
| Dec 15 2017 |
7957 |
492.13 |
| Dec 15 2017 |
17100 |
509.29 |
| Dec 15 2017 |
8323 |
420.37 |
| Dec 15 2017 |
19590 |
479.65 |
| Dec 08 2017 |
7957 |
492.13 |
| Dec 08 2017 |
17100 |
509.29 |
| Dec 08 2017 |
8323 |
420.37 |
| Dec 08 2017 |
19590 |
479.65 |
| Dec 01 2017 |
7954 |
492.13 |
| Dec 01 2017 |
17100 |
509.29 |
| Dec 01 2017 |
8323 |
420.37 |
| Dec 01 2017 |
19590 |
479.65 |
| Nov 24 2017 |
7954 |
492.13 |
| Nov 24 2017 |
17100 |
509.29 |
| Nov 24 2017 |
8323 |
420.37 |
| Nov 24 2017 |
19590 |
479.65 |
| Nov 17 2017 |
7954 |
492.13 |
| Nov 17 2017 |
17101 |
509.29 |
| Nov 17 2017 |
8323 |
420.37 |
| Nov 17 2017 |
19591 |
479.65 |
| Nov 10 2017 |
7954 |
492.13 |
| Nov 10 2017 |
17132 |
509.29 |
| Nov 10 2017 |
8323 |
420.37 |
| Nov 10 2017 |
19601 |
479.65 |
| Nov 03 2017 |
7954 |
492.13 |
| Nov 03 2017 |
17132 |
509.29 |
| Nov 03 2017 |
8324 |
420.37 |
| Nov 03 2017 |
19602 |
479.65 |
| Oct 27 2017 |
7954 |
492.13 |
| Oct 27 2017 |
17149 |
509.29 |
| Oct 27 2017 |
8324 |
420.37 |
| Oct 27 2017 |
19640 |
479.65 |
| Oct 20 2017 |
7919 |
492.13 |
| Oct 20 2017 |
17058 |
509.29 |
| Oct 20 2017 |
8346 |
420.37 |
| Oct 20 2017 |
19576 |
479.65 |
| Oct 13 2017 |
7937 |
492.13 |
| Oct 13 2017 |
17106 |
509.29 |
| Oct 13 2017 |
8345 |
420.37 |
| Oct 13 2017 |
19605 |
479.65 |
| Oct 06 2017 |
7937 |
492.13 |
| Oct 06 2017 |
17101 |
509.29 |
| Oct 06 2017 |
8341 |
420.37 |
| Oct 06 2017 |
19600 |
479.65 |
| Sep 29 2017 |
7946 |
492.13 |
| Sep 29 2017 |
17099 |
509.29 |
| Sep 29 2017 |
8344 |
420.37 |
| Sep 29 2017 |
19510 |
479.65 |
| Sep 22 2017 |
7933 |
492.13 |
| Sep 22 2017 |
21462 |
580.8 |
| Sep 22 2017 |
29057 |
580.8 |
| Sep 15 2017 |
8555 |
517.57 |
| Sep 15 2017 |
21421 |
580.8 |
| Sep 15 2017 |
29101 |
580.8 |
| Sep 08 2017 |
8472 |
524.49 |
| Sep 08 2017 |
19222 |
537.2 |
| Sep 08 2017 |
17160 |
511.92 |
| Sep 08 2017 |
24998 |
524.56 |
| Sep 01 2017 |
8595 |
524.49 |
| Sep 01 2017 |
19266 |
537.2 |
| Sep 01 2017 |
17401 |
511.92 |
| Sep 01 2017 |
25132 |
524.56 |
| Aug 25 2017 |
8525 |
524.49 |
| Aug 25 2017 |
19630 |
537.2 |
| Aug 25 2017 |
17445 |
511.92 |
| Aug 25 2017 |
25508 |
524.56 |
| Aug 18 2017 |
8838 |
524.49 |
| Aug 18 2017 |
19712 |
537.2 |
| Aug 18 2017 |
17480 |
511.92 |
| Aug 18 2017 |
25611 |
524.56 |
| Aug 11 2017 |
8743 |
524.49 |
| Aug 11 2017 |
19801 |
537.2 |
| Aug 11 2017 |
17422 |
511.92 |
| Aug 11 2017 |
25664 |
524.56 |
| Aug 04 2017 |
8884 |
524.49 |
| Aug 04 2017 |
19907 |
537.2 |
| Aug 04 2017 |
17561 |
511.92 |
| Aug 04 2017 |
25927 |
524.56 |
| Jul 28 2017 |
8940 |
524.49 |
| Jul 28 2017 |
20059 |
537.2 |
| Jul 28 2017 |
17634 |
511.92 |
| Jul 28 2017 |
26084 |
524.56 |
| Jul 21 2017 |
9017 |
524.49 |
| Jul 21 2017 |
20065 |
537.2 |
| Jul 21 2017 |
17741 |
511.92 |
| Jul 21 2017 |
26244 |
524.56 |
| Jul 14 2017 |
9062 |
524.49 |
| Jul 14 2017 |
20156 |
537.2 |
| Jul 14 2017 |
17851 |
511.92 |
| Jul 14 2017 |
26362 |
524.56 |
| Jul 07 2017 |
9119 |
524.49 |
| Jul 07 2017 |
20240 |
537.2 |
| Jul 07 2017 |
17881 |
511.92 |
| Jul 07 2017 |
26457 |
524.56 |
| Jun 30 2017 |
9083 |
524.49 |
| Jun 30 2017 |
20268 |
537.2 |
| Jun 30 2017 |
17992 |
511.92 |
| Jun 30 2017 |
26547 |
524.56 |
| Jun 23 2017 |
9185 |
524.49 |
| Jun 23 2017 |
20516 |
537.2 |
| Jun 23 2017 |
19107 |
511.92 |
| Jun 23 2017 |
26722 |
524.56 |
| Jun 16 2017 |
9083 |
524.49 |
| Jun 16 2017 |
20536 |
537.2 |
| Jun 16 2017 |
19153 |
511.92 |
| Jun 16 2017 |
26695 |
524.56 |
| Jun 09 2017 |
9072 |
524.49 |
| Jun 09 2017 |
20444 |
537.2 |
| Jun 09 2017 |
19244 |
511.92 |
| Jun 09 2017 |
26616 |
524.56 |
| Jun 02 2017 |
9069 |
524.49 |
| Jun 02 2017 |
20883 |
537.2 |
| Jun 02 2017 |
19284 |
511.92 |
| Jun 02 2017 |
26974 |
524.56 |
| May 26 2017 |
9156 |
531.41 |
| May 26 2017 |
17321 |
493.6 |
| May 26 2017 |
19484 |
511.92 |
| May 26 2017 |
24917 |
505.81 |
| May 19 2017 |
9507 |
531.41 |
| May 19 2017 |
17788 |
493.6 |
| May 19 2017 |
19529 |
511.92 |
| May 19 2017 |
25230 |
505.81 |
| May 12 2017 |
9635 |
531.41 |
| May 12 2017 |
17879 |
493.6 |
| May 12 2017 |
19694 |
511.92 |
| May 12 2017 |
25381 |
505.81 |
| May 05 2017 |
9840 |
531.41 |
| May 05 2017 |
17884 |
493.6 |
| May 05 2017 |
19649 |
511.92 |
| May 05 2017 |
25349 |
505.81 |
| Apr 28 2017 |
9862 |
531.41 |
| Apr 28 2017 |
17719 |
493.6 |
| Apr 28 2017 |
19374 |
511.92 |
| Apr 28 2017 |
25074 |
505.81 |
| Apr 21 2017 |
10016 |
531.41 |
| Apr 21 2017 |
18016 |
493.6 |
| Apr 21 2017 |
19645 |
511.92 |
| Apr 21 2017 |
25319 |
505.81 |
| Apr 14 2017 |
10220 |
531.41 |
| Apr 14 2017 |
18164 |
493.6 |
| Apr 14 2017 |
19661 |
511.92 |
| Apr 14 2017 |
25307 |
505.81 |
| Apr 07 2017 |
10261 |
531.41 |
| Apr 07 2017 |
17983 |
493.6 |
| Apr 07 2017 |
19781 |
511.92 |
| Apr 07 2017 |
24996 |
505.81 |
| Mar 31 2017 |
10671 |
531.41 |
| Mar 31 2017 |
17982 |
493.6 |
| Mar 31 2017 |
20129 |
511.92 |
| Mar 31 2017 |
25193 |
505.81 |
| Mar 24 2017 |
10382 |
531.41 |
| Mar 24 2017 |
17628 |
493.6 |
| Mar 24 2017 |
19889 |
511.92 |
| Mar 24 2017 |
24765 |
505.81 |
| Mar 17 2017 |
10558 |
531.41 |
| Mar 17 2017 |
17896 |
493.6 |
| Mar 17 2017 |
19997 |
511.92 |
| Mar 17 2017 |
24953 |
505.81 |
| Mar 10 2017 |
10381 |
531.41 |
| Mar 10 2017 |
17881 |
493.6 |
| Mar 10 2017 |
20122 |
511.92 |
| Mar 10 2017 |
25015 |
505.81 |
| Mar 03 2017 |
10465 |
531.41 |
| Mar 03 2017 |
17718 |
493.6 |
| Mar 03 2017 |
20016 |
511.92 |
| Mar 03 2017 |
24888 |
505.81 |
| Feb 24 2017 |
10600 |
531.41 |
| Feb 24 2017 |
17908 |
493.6 |
| Feb 24 2017 |
19888 |
511.92 |
| Feb 24 2017 |
24924 |
505.81 |
| Feb 17 2017 |
10481 |
531.41 |
| Feb 17 2017 |
17865 |
493.6 |
| Feb 17 2017 |
19624 |
511.92 |
| Feb 17 2017 |
24869 |
505.81 |
| Feb 10 2017 |
10660 |
531.41 |
| Feb 10 2017 |
18099 |
493.6 |
| Feb 10 2017 |
19660 |
511.92 |
| Feb 10 2017 |
24985 |
505.81 |
| Feb 03 2017 |
10609 |
531.41 |
| Feb 03 2017 |
18047 |
493.6 |
| Feb 03 2017 |
19665 |
511.92 |
| Feb 03 2017 |
24938 |
505.81 |
| Jan 27 2017 |
10590 |
531.41 |
| Jan 27 2017 |
18027 |
493.6 |
| Jan 27 2017 |
19689 |
511.92 |
| Jan 27 2017 |
24938 |
505.81 |
| Jan 20 2017 |
10615 |
531.41 |
| Jan 20 2017 |
17968 |
493.6 |
| Jan 20 2017 |
19667 |
511.92 |
| Jan 20 2017 |
24881 |
505.81 |
| Jan 13 2017 |
10615 |
531.41 |
| Jan 13 2017 |
17937 |
493.6 |
| Jan 13 2017 |
19676 |
511.92 |
| Jan 13 2017 |
24847 |
505.81 |
| Jan 06 2017 |
10615 |
531.41 |
| Jan 06 2017 |
17937 |
493.6 |
| Jan 06 2017 |
19684 |
511.92 |
| Jan 06 2017 |
24850 |
505.81 |
| Dec 30 2016 |
10611 |
531.41 |
| Dec 30 2016 |
17938 |
493.6 |
| Dec 30 2016 |
19694 |
511.92 |
| Dec 30 2016 |
24861 |
505.81 |
| Dec 23 2016 |
10611 |
531.41 |
| Dec 23 2016 |
17938 |
493.6 |
| Dec 23 2016 |
19694 |
511.92 |
| Dec 23 2016 |
24861 |
505.81 |
| Dec 16 2016 |
10611 |
531.41 |
| Dec 16 2016 |
17938 |
493.6 |
| Dec 16 2016 |
19682 |
511.92 |
| Dec 16 2016 |
24857 |
505.81 |
| Dec 09 2016 |
10616 |
531.41 |
| Dec 09 2016 |
17938 |
493.6 |
| Dec 09 2016 |
19686 |
511.92 |
| Dec 09 2016 |
24860 |
505.81 |
| Dec 02 2016 |
10616 |
531.41 |
| Dec 02 2016 |
17938 |
493.6 |
| Dec 02 2016 |
19686 |
511.92 |
| Dec 02 2016 |
24860 |
505.81 |
| Nov 25 2016 |
10605 |
531.41 |
| Nov 25 2016 |
17938 |
493.6 |
| Nov 25 2016 |
19682 |
511.92 |
| Nov 25 2016 |
24857 |
505.81 |
| Nov 18 2016 |
10605 |
531.41 |
| Nov 18 2016 |
17938 |
493.6 |
| Nov 18 2016 |
19682 |
511.92 |
| Nov 18 2016 |
24857 |
505.81 |
| Nov 11 2016 |
10605 |
531.41 |
| Nov 11 2016 |
17909 |
493.6 |
| Nov 11 2016 |
19682 |
511.92 |
| Nov 11 2016 |
24834 |
505.81 |
| Nov 04 2016 |
10605 |
531.41 |
| Nov 04 2016 |
17909 |
493.6 |
| Nov 04 2016 |
19682 |
511.92 |
| Nov 04 2016 |
24834 |
505.81 |
| Oct 28 2016 |
10586 |
531.41 |
| Oct 28 2016 |
17925 |
493.6 |
| Oct 28 2016 |
19683 |
511.92 |
| Oct 28 2016 |
24848 |
505.81 |
| Oct 21 2016 |
10586 |
531.41 |
| Oct 21 2016 |
17944 |
493.6 |
| Oct 21 2016 |
19683 |
511.92 |
| Oct 21 2016 |
24865 |
505.81 |
| Oct 14 2016 |
10600 |
531.41 |
| Oct 14 2016 |
17954 |
493.6 |
| Oct 14 2016 |
19614 |
511.92 |
| Oct 14 2016 |
24825 |
505.81 |
| Oct 07 2016 |
10598 |
531.41 |
| Oct 07 2016 |
17969 |
493.6 |
| Oct 07 2016 |
19640 |
511.92 |
| Oct 07 2016 |
24852 |
505.81 |
| Sep 30 2016 |
10648 |
531.41 |
| Sep 30 2016 |
17983 |
493.6 |
| Sep 30 2016 |
19697 |
511.92 |
| Sep 30 2016 |
24886 |
505.81 |
| Sep 23 2016 |
10615 |
531.41 |
| Sep 23 2016 |
17763 |
493.6 |
| Sep 23 2016 |
19734 |
511.92 |
| Sep 23 2016 |
24721 |
505.81 |
| Sep 16 2016 |
10619 |
531.41 |
| Sep 16 2016 |
17681 |
493.6 |
| Sep 16 2016 |
19844 |
511.92 |
| Sep 16 2016 |
24744 |
505.81 |
