| Sep 04 2013 |
4790 |
308.48 |
| Sep 04 2013 |
6367 |
308.48 |
| Aug 28 2013 |
4816 |
308.48 |
| Aug 28 2013 |
6390 |
308.48 |
| Aug 21 2013 |
4857 |
308.48 |
| Aug 21 2013 |
6438 |
308.48 |
| Aug 14 2013 |
4880 |
308.48 |
| Aug 14 2013 |
6147 |
308.48 |
| Aug 07 2013 |
4954 |
308.48 |
| Aug 07 2013 |
6222 |
308.48 |
| Jul 31 2013 |
5011 |
308.48 |
| Jul 31 2013 |
6280 |
308.48 |
| Jul 24 2013 |
5059 |
308.48 |
| Jul 24 2013 |
6317 |
308.48 |
| Jul 17 2013 |
5063 |
308.48 |
| Jul 17 2013 |
6319 |
308.48 |
| Jul 10 2013 |
5148 |
308.48 |
| Jul 10 2013 |
6404 |
308.48 |
| Jul 03 2013 |
5234 |
308.48 |
| Jul 03 2013 |
6373 |
308.48 |
| Jun 26 2013 |
5391 |
308.48 |
| Jun 26 2013 |
6529 |
308.48 |
| Jun 19 2013 |
5470 |
308.48 |
| Jun 19 2013 |
6609 |
308.48 |
| Jun 12 2013 |
5497 |
308.48 |
| Jun 12 2013 |
6721 |
308.48 |
| Jun 05 2013 |
5417 |
308.48 |
| Jun 05 2013 |
6682 |
308.48 |
| May 29 2013 |
5473 |
308.48 |
| May 29 2013 |
6673 |
308.48 |
| May 22 2013 |
5573 |
308.48 |
| May 22 2013 |
6841 |
308.48 |
| May 15 2013 |
5626 |
308.48 |
| May 15 2013 |
6874 |
308.48 |
| May 08 2013 |
5616 |
308.48 |
| May 08 2013 |
6835 |
308.48 |
| May 01 2013 |
5703 |
308.48 |
| May 01 2013 |
6927 |
308.48 |
| Apr 24 2013 |
5670 |
308.48 |
| Apr 24 2013 |
6885 |
308.48 |
| Apr 17 2013 |
5757 |
308.48 |
| Apr 17 2013 |
6981 |
308.48 |
| Apr 10 2013 |
5707 |
308.48 |
| Apr 10 2013 |
7039 |
308.48 |
| Apr 03 2013 |
5710 |
308.48 |
| Apr 03 2013 |
7051 |
308.48 |
| Mar 27 2013 |
5788 |
308.48 |
| Mar 27 2013 |
7118 |
308.48 |
| Mar 20 2013 |
5712 |
308.48 |
| Mar 20 2013 |
7121 |
308.48 |
| Mar 13 2013 |
7136 |
308.48 |
| Oct 19 2012 |
4792 |
308.48 |
| Oct 19 2012 |
4725 |
289.75 |
| Sep 23 2012 |
4770 |
308.48 |
| Sep 23 2012 |
4710 |
289.75 |
| Aug 31 2012 |
3624 |
271.02 |
| Aug 24 2012 |
3625 |
271.02 |
| Aug 10 2012 |
3605 |
271.02 |
| Aug 03 2012 |
3595 |
271.02 |
| Jul 27 2012 |
3566 |
271.02 |
| Jul 06 2012 |
3509 |
271.02 |
| Jun 22 2012 |
3362 |
271.02 |
| Jun 15 2012 |
3590 |
271.02 |
| Jun 08 2012 |
3588 |
271.02 |
| Jun 01 2012 |
3589 |
271.02 |
| May 25 2012 |
3403 |
271.02 |
| May 18 2012 |
3497 |
271.02 |
| May 11 2012 |
3532 |
271.02 |
| May 04 2012 |
3497 |
271.02 |
| Apr 27 2012 |
3481 |
271.02 |
| Apr 13 2012 |
3252 |
271.02 |
| Apr 06 2012 |
3226 |
271.02 |
| Mar 27 2012 |
3230 |
271.02 |
| Aug 15 2009 |
164 |
146.36 |
| Aug 15 2009 |
252 |
153.98 |
| Aug 01 2009 |
165 |
146.36 |
| Aug 01 2009 |
254 |
153.98 |
| Jul 15 2009 |
147 |
146.36 |
| Jul 15 2009 |
257 |
153.98 |
| Jul 01 2009 |
38 |
146.36 |
| Jul 01 2009 |
158 |
153.98 |
| Jun 15 2009 |
35 |
146.36 |
| Jun 15 2009 |
160 |
153.98 |
| Jun 01 2009 |
46 |
146.36 |
| Jun 01 2009 |
170 |
153.98 |
| May 15 2009 |
93 |
161.6 |
| May 15 2009 |
36 |
146.36 |
| May 15 2009 |
170 |
153.98 |
| May 01 2009 |
89 |
161.6 |
| May 01 2009 |
55 |
146.36 |
| May 01 2009 |
175 |
153.98 |
| Apr 15 2009 |
89 |
161.6 |
| Apr 15 2009 |
55 |
146.36 |
| Apr 15 2009 |
158 |
153.98 |
| Apr 01 2009 |
86 |
161.6 |
| Apr 01 2009 |
54 |
146.36 |
| Apr 01 2009 |
156 |
153.98 |
| Oct 14 2008 |
107 |
161.6 |
| Oct 14 2008 |
51 |
146.36 |
| Oct 14 2008 |
159 |
153.98 |
