| May 31 2019 |
18970 |
551.4 |
| May 31 2019 |
26624 |
551.4 |
| May 24 2019 |
18950 |
551.4 |
| May 24 2019 |
26644 |
551.4 |
| May 17 2019 |
19033 |
551.4 |
| May 17 2019 |
26642 |
551.4 |
| May 10 2019 |
19024 |
551.4 |
| May 10 2019 |
26639 |
551.4 |
| May 03 2019 |
19054 |
551.4 |
| May 03 2019 |
26722 |
551.4 |
| Apr 26 2019 |
19019 |
551.4 |
| Apr 26 2019 |
26045 |
551.4 |
| Apr 19 2019 |
19192 |
551.4 |
| Apr 19 2019 |
26024 |
551.4 |
| Apr 18 2019 |
19223 |
551.4 |
| Apr 12 2019 |
19416 |
551.4 |
| Apr 12 2019 |
26134 |
551.4 |
| Apr 05 2019 |
19022 |
551.4 |
| Apr 05 2019 |
25466 |
551.4 |
| Mar 29 2019 |
18784 |
551.4 |
| Mar 29 2019 |
25218 |
551.4 |
| Mar 22 2019 |
18446 |
551.4 |
| Mar 22 2019 |
24823 |
551.4 |
| Mar 15 2019 |
18311 |
551.4 |
| Mar 15 2019 |
24729 |
551.4 |
| Mar 08 2019 |
18164 |
551.4 |
| Mar 08 2019 |
24361 |
551.4 |
| Mar 01 2019 |
18200 |
551.4 |
| Mar 01 2019 |
24484 |
551.4 |
| Feb 22 2019 |
18228 |
551.4 |
| Feb 22 2019 |
24575 |
551.4 |
| Feb 15 2019 |
18162 |
551.4 |
| Feb 15 2019 |
24316 |
551.4 |
| Feb 08 2019 |
17936 |
551.4 |
| Feb 08 2019 |
24077 |
551.4 |
| Feb 01 2019 |
17956 |
551.4 |
| Feb 01 2019 |
24068 |
551.4 |
| Jan 25 2019 |
17947 |
551.4 |
| Jan 25 2019 |
24108 |
551.4 |
| Jan 18 2019 |
17970 |
551.4 |
| Jan 18 2019 |
24153 |
551.4 |
| Jan 11 2019 |
17943 |
551.4 |
| Jan 11 2019 |
24126 |
551.4 |
| Jan 04 2019 |
17961 |
551.4 |
| Jan 04 2019 |
24138 |
551.4 |
| Dec 28 2018 |
17961 |
551.4 |
| Dec 28 2018 |
24138 |
551.4 |
| Dec 21 2018 |
17961 |
551.4 |
| Dec 21 2018 |
24138 |
551.4 |
| Dec 14 2018 |
17961 |
551.4 |
| Dec 14 2018 |
24138 |
551.4 |
| Dec 07 2018 |
17949 |
551.4 |
| Dec 07 2018 |
24128 |
551.4 |
| Nov 30 2018 |
17950 |
551.4 |
| Nov 30 2018 |
24128 |
551.4 |
| Nov 23 2018 |
17950 |
551.4 |
| Nov 23 2018 |
24128 |
551.4 |
| Nov 16 2018 |
17950 |
551.4 |
| Nov 16 2018 |
24128 |
551.4 |
| Nov 09 2018 |
17950 |
551.4 |
| Nov 09 2018 |
24129 |
551.4 |
| Nov 02 2018 |
17950 |
551.4 |
| Nov 02 2018 |
24092 |
551.4 |
| Oct 26 2018 |
17950 |
551.4 |
| Oct 26 2018 |
24082 |
551.4 |
| Oct 19 2018 |
17950 |
551.4 |
| Oct 19 2018 |
24120 |
551.4 |
| Oct 12 2018 |
17920 |
551.4 |
| Oct 12 2018 |
24052 |
551.4 |
| Oct 05 2018 |
17868 |
551.4 |
| Oct 05 2018 |
24176 |
551.4 |
| Sep 28 2018 |
17874 |
551.4 |
| Sep 28 2018 |
23606 |
551.4 |
| Sep 21 2018 |
17822 |
551.4 |
| Sep 21 2018 |
23551 |
551.4 |
| Sep 14 2018 |
17905 |
551.4 |
| Sep 14 2018 |
23624 |
551.4 |
| Sep 07 2018 |
18049 |
551.4 |
| Sep 07 2018 |
24068 |
551.4 |
| Aug 31 2018 |
18134 |
551.4 |
| Aug 31 2018 |
24139 |
551.4 |
| Aug 24 2018 |
17959 |
551.4 |
| Aug 24 2018 |
24099 |
551.4 |
| Aug 17 2018 |
18262 |
551.4 |
| Aug 17 2018 |
24402 |
551.4 |
| Aug 10 2018 |
18237 |
551.4 |
| Aug 10 2018 |
24500 |
551.4 |
| Aug 03 2018 |
18425 |
551.4 |
| Aug 03 2018 |
24722 |
551.4 |
| Jul 27 2018 |
18468 |
551.4 |
| Jul 27 2018 |
24815 |
551.4 |
| Jul 20 2018 |
18663 |
551.4 |
| Jul 20 2018 |
25097 |
551.4 |
| Jul 13 2018 |
18431 |
551.4 |
| Jul 13 2018 |
24879 |
551.4 |
| Aug 25 2017 |
9514 |
425.69 |
| Aug 25 2017 |
13466 |
468.51 |
| Aug 25 2017 |
15970 |
447.1 |
| Aug 18 2017 |
9551 |
425.69 |
| Aug 18 2017 |
13497 |
468.51 |
| Aug 18 2017 |
16074 |
447.1 |
| Aug 11 2017 |
9609 |
425.69 |
| Aug 11 2017 |
13439 |
468.51 |
| Aug 11 2017 |
16111 |
447.1 |
| Aug 04 2017 |
9689 |
425.69 |
| Aug 04 2017 |
13571 |
468.51 |
| Aug 04 2017 |
16301 |
447.1 |
| Jul 28 2017 |
9771 |
425.69 |
| Jul 28 2017 |
13607 |
468.51 |
| Jul 28 2017 |
16429 |
447.1 |
| Jul 21 2017 |
9871 |
425.69 |
| Jul 21 2017 |
13699 |
468.51 |
| Jul 21 2017 |
16561 |
447.1 |
| Jul 14 2017 |
9921 |
425.69 |
| Jul 14 2017 |
13807 |
468.51 |
| Jul 14 2017 |
16637 |
447.1 |
| Jul 07 2017 |
13889 |
468.51 |
| Jul 07 2017 |
19597 |
468.51 |
| Jun 30 2017 |
13984 |
468.51 |
| Jun 30 2017 |
19672 |
468.51 |
| Jun 23 2017 |
15050 |
468.51 |
| Jun 23 2017 |
19799 |
468.51 |
| Jun 16 2017 |
15139 |
468.51 |
| Jun 16 2017 |
19808 |
468.51 |
| Jun 09 2017 |
15207 |
468.51 |
| Jun 09 2017 |
19673 |
468.51 |
| Jun 02 2017 |
15218 |
468.51 |
| Jun 02 2017 |
19942 |
468.51 |
| May 26 2017 |
15346 |
468.51 |
| May 26 2017 |
20006 |
468.51 |
| May 19 2017 |
15348 |
468.51 |
| May 19 2017 |
20241 |
468.51 |
| May 12 2017 |
15512 |
468.51 |
| May 12 2017 |
20363 |
468.51 |
| May 05 2017 |
15477 |
468.51 |
| May 05 2017 |
20356 |
468.51 |
| Apr 28 2017 |
15246 |
468.51 |
| Apr 28 2017 |
20121 |
468.51 |
| Apr 21 2017 |
15488 |
468.51 |
| Apr 21 2017 |
20314 |
468.51 |
| Apr 14 2017 |
15532 |
468.51 |
| Apr 14 2017 |
20313 |
468.51 |
| Apr 07 2017 |
15669 |
468.51 |
| Apr 07 2017 |
20077 |
468.51 |
| Mar 31 2017 |
16010 |
468.51 |
| Mar 31 2017 |
20268 |
468.51 |
| Mar 24 2017 |
15871 |
468.51 |
| Mar 24 2017 |
19986 |
468.51 |
| Mar 17 2017 |
15963 |
468.51 |
| Mar 17 2017 |
20169 |
468.51 |
| Mar 10 2017 |
16093 |
468.51 |
| Mar 10 2017 |
20221 |
468.51 |
| Mar 03 2017 |
16003 |
468.51 |
| Mar 03 2017 |
20118 |
468.51 |
| Feb 24 2017 |
15941 |
468.51 |
| Feb 24 2017 |
20171 |
468.51 |
| Feb 17 2017 |
15755 |
468.51 |
| Feb 17 2017 |
20183 |
468.51 |
| Feb 10 2017 |
15800 |
468.51 |
| Feb 10 2017 |
20276 |
468.51 |
| Feb 03 2017 |
15798 |
468.51 |
| Feb 03 2017 |
20256 |
468.51 |
| Jan 27 2017 |
15844 |
468.51 |
| Jan 27 2017 |
20280 |
468.51 |
| Jan 20 2017 |
15821 |
468.51 |
| Jan 20 2017 |
20226 |
468.51 |
| Jan 13 2017 |
15831 |
468.51 |
| Jan 13 2017 |
20212 |
468.51 |
| Jan 06 2017 |
15830 |
468.51 |
| Jan 06 2017 |
20209 |
468.51 |
| Dec 30 2016 |
15834 |
468.51 |
| Dec 30 2016 |
20212 |
468.51 |
| Dec 23 2016 |
15834 |
468.51 |
| Dec 23 2016 |
20212 |
468.51 |
| Dec 16 2016 |
15830 |
468.51 |
| Dec 16 2016 |
20211 |
468.51 |
| Dec 09 2016 |
15831 |
468.51 |
| Dec 09 2016 |
20210 |
468.51 |
| Dec 02 2016 |
15831 |
468.51 |
| Dec 02 2016 |
20211 |
468.51 |
| Nov 25 2016 |
15827 |
468.51 |
| Nov 25 2016 |
20208 |
468.51 |
| Nov 18 2016 |
15827 |
468.51 |
| Nov 18 2016 |
20208 |
468.51 |
| Nov 11 2016 |
15827 |
468.51 |
| Nov 11 2016 |
20195 |
468.51 |
| Nov 04 2016 |
15827 |
468.51 |
| Nov 04 2016 |
20195 |
468.51 |
| Oct 28 2016 |
15828 |
468.51 |
| Oct 28 2016 |
20213 |
468.51 |
| Oct 21 2016 |
15840 |
468.51 |
| Oct 21 2016 |
20237 |
468.51 |
| Oct 14 2016 |
15803 |
468.51 |
| Oct 14 2016 |
20225 |
468.51 |
| Oct 07 2016 |
15821 |
468.51 |
| Oct 07 2016 |
20233 |
468.51 |
| Sep 30 2016 |
15863 |
468.51 |
| Sep 30 2016 |
20257 |
468.51 |
| Sep 23 2016 |
15872 |
468.51 |
| Sep 23 2016 |
20100 |
468.51 |
| Sep 16 2016 |
15953 |
468.51 |
| Sep 16 2016 |
20119 |
468.51 |
| Sep 09 2016 |
16042 |
468.51 |
| Sep 09 2016 |
20208 |
468.51 |
| Sep 02 2016 |
16219 |
468.51 |
| Sep 02 2016 |
20367 |
468.51 |
