| Mar 06 2020 |
18276 |
567.3 |
| Mar 06 2020 |
26131 |
567.3 |
| Feb 28 2020 |
18269 |
567.3 |
| Feb 28 2020 |
26133 |
567.3 |
| Feb 21 2020 |
18079 |
567.3 |
| Feb 21 2020 |
25907 |
567.3 |
| Feb 14 2020 |
18137 |
567.3 |
| Feb 14 2020 |
25971 |
567.3 |
| Feb 07 2020 |
18031 |
567.3 |
| Feb 07 2020 |
25796 |
567.3 |
| Jan 31 2020 |
18068 |
567.3 |
| Jan 31 2020 |
25857 |
567.3 |
| Jan 24 2020 |
18116 |
567.3 |
| Jan 24 2020 |
25895 |
567.3 |
| Jan 17 2020 |
17947 |
567.3 |
| Jan 17 2020 |
25765 |
567.3 |
| Jan 10 2020 |
17944 |
567.3 |
| Jan 10 2020 |
25766 |
567.3 |
| Jan 03 2020 |
17952 |
567.3 |
| Jan 03 2020 |
25775 |
567.3 |
| Dec 27 2019 |
17941 |
567.3 |
| Dec 27 2019 |
25769 |
567.3 |
| Dec 20 2019 |
17941 |
567.3 |
| Dec 20 2019 |
25769 |
567.3 |
| Dec 13 2019 |
17942 |
567.3 |
| Dec 13 2019 |
25770 |
567.3 |
| Dec 06 2019 |
17932 |
567.3 |
| Dec 06 2019 |
25757 |
567.3 |
| Nov 29 2019 |
17871 |
567.3 |
| Nov 29 2019 |
25720 |
567.3 |
| Nov 22 2019 |
17871 |
567.3 |
| Nov 22 2019 |
25720 |
567.3 |
| Nov 15 2019 |
17872 |
567.3 |
| Nov 15 2019 |
25725 |
567.3 |
| Nov 08 2019 |
17888 |
567.3 |
| Nov 08 2019 |
25632 |
567.3 |
| Nov 01 2019 |
17864 |
567.3 |
| Nov 01 2019 |
25251 |
567.3 |
| Oct 25 2019 |
17885 |
567.3 |
| Oct 25 2019 |
25272 |
567.3 |
| Oct 18 2019 |
17885 |
567.3 |
| Oct 18 2019 |
25330 |
567.3 |
| Oct 11 2019 |
17886 |
567.3 |
| Oct 11 2019 |
25279 |
567.3 |
| Oct 04 2019 |
17915 |
567.3 |
| Oct 04 2019 |
25250 |
567.3 |
| Sep 27 2019 |
17928 |
567.3 |
| Sep 27 2019 |
25388 |
567.3 |
| Sep 20 2019 |
17950 |
567.3 |
| Sep 20 2019 |
25358 |
567.3 |
| Sep 13 2019 |
17950 |
567.3 |
| Sep 13 2019 |
25428 |
567.3 |
| Sep 06 2019 |
16151 |
533.96 |
| Sep 06 2019 |
23387 |
533.96 |
| Aug 30 2019 |
16240 |
532.6 |
| Aug 30 2019 |
23414 |
532.6 |
| Aug 23 2019 |
16369 |
532.6 |
| Aug 23 2019 |
23700 |
532.6 |
| Aug 16 2019 |
16348 |
532.6 |
| Aug 16 2019 |
23628 |
532.6 |
| Aug 09 2019 |
16415 |
532.6 |
| Aug 09 2019 |
23723 |
532.6 |
| Aug 02 2019 |
16570 |
532.6 |
| Aug 02 2019 |
23888 |
532.6 |
| Jul 26 2019 |
16667 |
532.6 |
| Jul 26 2019 |
23996 |
532.6 |
| Jul 19 2019 |
16722 |
532.6 |
| Jul 19 2019 |
24188 |
532.6 |
| Jul 12 2019 |
16884 |
532.6 |
| Jul 12 2019 |
24265 |
532.6 |
| Jul 05 2019 |
17327 |
532.6 |
| Jul 05 2019 |
24702 |
532.6 |
| Jun 28 2019 |
15721 |
509.46 |
| Jun 28 2019 |
22338 |
509.46 |
| Jun 21 2019 |
15724 |
509.46 |
| Jun 21 2019 |
22205 |
509.46 |
| Jun 14 2019 |
16013 |
511 |
| Jun 14 2019 |
22507 |
511 |
| Jun 07 2019 |
16256 |
511 |
| Jun 07 2019 |
22726 |
511 |
| May 31 2019 |
16165 |
511 |
| May 31 2019 |
22636 |
511 |
| May 24 2019 |
15262 |
500.15 |
| May 24 2019 |
21431 |
500.15 |
| May 17 2019 |
15314 |
500.15 |
| May 17 2019 |
21402 |
500.15 |
| May 10 2019 |
14066 |
486.85 |
| May 10 2019 |
21229 |
499.46 |
| May 03 2019 |
14087 |
486.85 |
| May 03 2019 |
21250 |
499.46 |
| Apr 26 2019 |
14076 |
486.85 |
| Apr 26 2019 |
20748 |
499.46 |
| Apr 19 2019 |
14229 |
486.85 |
| Apr 19 2019 |
20701 |
499.46 |
| Apr 18 2019 |
14246 |
486.85 |
| Apr 12 2019 |
14406 |
486.85 |
| Apr 12 2019 |
20813 |
499.46 |
| Apr 05 2019 |
14124 |
486.85 |
| Apr 05 2019 |
20299 |
499.46 |
| Mar 29 2019 |
13906 |
486.85 |
| Mar 29 2019 |
20097 |
499.46 |
| Mar 22 2019 |
13786 |
487.87 |
| Mar 22 2019 |
19986 |
500.48 |
| Mar 15 2019 |
13715 |
487.87 |
| Mar 15 2019 |
19951 |
500.48 |
| Mar 08 2019 |
13618 |
487.87 |
| Mar 08 2019 |
19674 |
500.48 |
| Mar 01 2019 |
14018 |
492.17 |
| Mar 01 2019 |
18811 |
492.17 |
| Feb 22 2019 |
14044 |
492.17 |
| Feb 22 2019 |
18890 |
492.17 |
| Feb 15 2019 |
13954 |
492.17 |
| Feb 15 2019 |
18698 |
492.17 |
| Feb 08 2019 |
13797 |
492.17 |
| Feb 08 2019 |
18493 |
492.17 |
| Feb 01 2019 |
13825 |
492.17 |
| Feb 01 2019 |
18514 |
492.17 |
| Jan 25 2019 |
13831 |
492.17 |
| Jan 25 2019 |
18550 |
492.17 |
| Jan 18 2019 |
13846 |
492.17 |
| Jan 18 2019 |
18584 |
492.17 |
| Jan 11 2019 |
13830 |
492.17 |
| Jan 11 2019 |
18572 |
492.17 |
| Jan 04 2019 |
13845 |
492.17 |
| Jan 04 2019 |
18581 |
492.17 |
| Dec 28 2018 |
13845 |
492.17 |
| Dec 28 2018 |
18581 |
492.17 |
| Dec 21 2018 |
13845 |
492.17 |
| Dec 21 2018 |
18581 |
492.17 |
| Dec 14 2018 |
13845 |
492.17 |
| Dec 14 2018 |
18581 |
492.17 |
| Dec 07 2018 |
13836 |
492.17 |
| Dec 07 2018 |
18574 |
492.17 |
| Nov 30 2018 |
13836 |
492.17 |
| Nov 30 2018 |
18574 |
492.17 |
| Nov 23 2018 |
13836 |
492.17 |
| Nov 23 2018 |
18574 |
492.17 |
| Nov 16 2018 |
13836 |
492.17 |
| Nov 16 2018 |
18574 |
492.17 |
| Nov 09 2018 |
13836 |
492.17 |
| Nov 09 2018 |
18575 |
492.17 |
| Nov 02 2018 |
13836 |
492.17 |
| Nov 02 2018 |
18539 |
492.17 |
| Oct 26 2018 |
13836 |
492.17 |
| Oct 26 2018 |
18534 |
492.17 |
| Oct 19 2018 |
13836 |
492.17 |
| Oct 19 2018 |
18558 |
492.17 |
| Oct 12 2018 |
13816 |
492.17 |
| Oct 12 2018 |
18494 |
492.17 |
| Oct 05 2018 |
13783 |
492.17 |
| Oct 05 2018 |
18619 |
492.17 |
| Sep 28 2018 |
13796 |
492.17 |
| Sep 28 2018 |
18171 |
492.17 |
| Sep 21 2018 |
13762 |
492.17 |
| Sep 21 2018 |
18148 |
492.17 |
| Sep 14 2018 |
13834 |
492.17 |
| Sep 14 2018 |
18210 |
492.17 |
| Sep 07 2018 |
13964 |
492.17 |
| Sep 07 2018 |
18562 |
492.17 |
| Aug 31 2018 |
14059 |
492.17 |
| Aug 31 2018 |
18646 |
492.17 |
| Aug 24 2018 |
13938 |
492.17 |
| Aug 24 2018 |
18625 |
492.17 |
| Aug 17 2018 |
14183 |
492.17 |
| Aug 17 2018 |
18864 |
492.17 |
| Aug 10 2018 |
14177 |
492.17 |
| Aug 10 2018 |
18979 |
492.17 |
| Aug 03 2018 |
14315 |
492.17 |
| Aug 03 2018 |
19158 |
492.17 |
| Jul 27 2018 |
14326 |
492.17 |
| Jul 27 2018 |
19210 |
492.17 |
| Jul 20 2018 |
14539 |
492.17 |
| Jul 20 2018 |
19450 |
492.17 |
| Jul 13 2018 |
14340 |
492.17 |
| Jul 13 2018 |
19265 |
492.17 |
| Jul 06 2018 |
14310 |
492.17 |
| Jul 06 2018 |
19039 |
492.17 |
| Jun 29 2018 |
14304 |
492.17 |
| Jun 29 2018 |
19042 |
492.17 |
| Jun 22 2018 |
14614 |
492.17 |
| Jun 22 2018 |
19360 |
492.17 |
| Jun 15 2018 |
14562 |
492.17 |
| Jun 15 2018 |
19429 |
492.17 |
| Jun 08 2018 |
14728 |
492.17 |
| Jun 08 2018 |
19616 |
492.17 |
| Jun 01 2018 |
14446 |
488.07 |
| Jun 01 2018 |
18258 |
478.04 |
| May 25 2018 |
14805 |
491.1 |
| May 25 2018 |
20025 |
491.1 |
| May 18 2018 |
14799 |
491.1 |
| May 18 2018 |
20109 |
491.1 |
| May 11 2018 |
15284 |
497.89 |
| May 11 2018 |
20952 |
497.89 |
| May 04 2018 |
15488 |
497.89 |
| May 04 2018 |
21153 |
497.89 |
| Apr 27 2018 |
15530 |
497.89 |
| Apr 27 2018 |
21036 |
497.89 |
| Apr 20 2018 |
15696 |
497.89 |
| Apr 20 2018 |
21197 |
497.89 |
| Apr 13 2018 |
15665 |
497.89 |
| Apr 13 2018 |
21092 |
497.89 |
| Mar 23 2018 |
17340 |
510.96 |
| Mar 23 2018 |
23176 |
510.96 |
| Mar 16 2018 |
17194 |
510.96 |
| Mar 16 2018 |
23134 |
510.96 |
| Mar 09 2018 |
17112 |
510.96 |
| Mar 09 2018 |
23100 |
510.96 |
| Mar 02 2018 |
17195 |
510.96 |
| Mar 02 2018 |
23357 |
510.96 |
| Feb 23 2018 |
17370 |
510.96 |
| Feb 23 2018 |
23539 |
510.96 |
| Feb 16 2018 |
17423 |
510.96 |
| Feb 16 2018 |
23531 |
510.96 |
| Feb 09 2018 |
17195 |
510.96 |
| Feb 09 2018 |
23269 |
510.96 |
| Feb 02 2018 |
17094 |
510.96 |
| Feb 02 2018 |
23161 |
510.96 |
| Jan 26 2018 |
17177 |
510.96 |
| Jan 26 2018 |
23228 |
510.96 |
| Jan 19 2018 |
17179 |
510.96 |
| Jan 19 2018 |
23232 |
510.96 |
| Jan 12 2018 |
17216 |
510.96 |
| Jan 12 2018 |
23238 |
510.96 |
| Jan 05 2018 |
17216 |
510.96 |
| Jan 05 2018 |
23261 |
510.96 |
| Dec 29 2017 |
17216 |
510.96 |
| Dec 29 2017 |
23261 |
510.96 |
| Dec 22 2017 |
17216 |
510.96 |
| Dec 22 2017 |
23263 |
510.96 |
| Dec 15 2017 |
17216 |
510.96 |
| Dec 15 2017 |
23256 |
510.96 |
| Dec 08 2017 |
17216 |
510.96 |
| Dec 08 2017 |
23256 |
510.96 |
| Dec 01 2017 |
17216 |
510.96 |
| Dec 01 2017 |
23256 |
510.96 |
| Nov 24 2017 |
17216 |
510.96 |
| Nov 24 2017 |
23256 |
510.96 |
| Nov 17 2017 |
17217 |
510.96 |
| Nov 17 2017 |
23257 |
510.96 |
| Nov 10 2017 |
17248 |
510.96 |
| Nov 10 2017 |
23277 |
510.96 |
| Nov 03 2017 |
17248 |
510.96 |
| Nov 03 2017 |
23278 |
510.96 |
| Oct 27 2017 |
17266 |
510.96 |
| Oct 27 2017 |
23310 |
510.96 |
| Oct 20 2017 |
17173 |
510.96 |
| Oct 20 2017 |
23252 |
510.96 |
| Oct 13 2017 |
17222 |
510.96 |
| Oct 13 2017 |
23286 |
510.96 |
| Oct 06 2017 |
17215 |
510.96 |
| Oct 06 2017 |
23276 |
510.96 |
| Sep 29 2017 |
17213 |
510.96 |
| Sep 29 2017 |
23186 |
510.96 |
| Sep 22 2017 |
17455 |
510.96 |
| Sep 22 2017 |
23424 |
510.96 |
| Sep 15 2017 |
17441 |
510.96 |
| Sep 15 2017 |
23495 |
510.96 |
| Sep 08 2017 |
17357 |
510.96 |
| Sep 08 2017 |
23600 |
510.96 |
| Sep 01 2017 |
17408 |
510.96 |
| Sep 01 2017 |
23710 |
510.96 |
| Aug 25 2017 |
15637 |
486.9 |
| Aug 25 2017 |
13467 |
468.51 |
| Aug 25 2017 |
20479 |
480.77 |
| Aug 18 2017 |
15700 |
486.9 |
| Aug 18 2017 |
13498 |
468.51 |
| Aug 18 2017 |
20607 |
480.77 |
| Aug 11 2017 |
15764 |
486.9 |
| Aug 11 2017 |
13440 |
468.51 |
| Aug 11 2017 |
20640 |
480.77 |
| Aug 04 2017 |
15846 |
486.9 |
| Aug 04 2017 |
13572 |
468.51 |
| Aug 04 2017 |
20843 |
480.77 |
| Jul 28 2017 |
15943 |
486.9 |
| Jul 28 2017 |
13608 |
468.51 |
| Jul 28 2017 |
20977 |
480.77 |
| Jul 21 2017 |
18147 |
510.96 |
| Jul 21 2017 |
13700 |
468.51 |
| Jul 21 2017 |
22229 |
489.74 |
| Jul 14 2017 |
18229 |
510.96 |
| Jul 14 2017 |
13808 |
468.51 |
| Jul 14 2017 |
22288 |
489.74 |
| Jul 07 2017 |
18319 |
510.96 |
| Jul 07 2017 |
13890 |
468.51 |
| Jul 07 2017 |
22336 |
489.74 |
| Jun 30 2017 |
18346 |
510.96 |
| Jun 30 2017 |
13985 |
468.51 |
| Jun 30 2017 |
22417 |
489.74 |
| Jun 23 2017 |
18558 |
510.96 |
| Jun 23 2017 |
2754 |
331.8 |
| Jun 23 2017 |
22579 |
489.74 |
| Jun 16 2017 |
18596 |
510.96 |
| Jun 16 2017 |
2851 |
331.8 |
| Jun 16 2017 |
22570 |
489.74 |
| Jun 09 2017 |
18508 |
510.96 |
| Jun 09 2017 |
2917 |
331.8 |
| Jun 09 2017 |
22461 |
489.74 |
| Jun 02 2017 |
18885 |
510.96 |
| Jun 02 2017 |
2943 |
331.8 |
| Jun 02 2017 |
22748 |
489.74 |
| May 26 2017 |
18927 |
510.96 |
| May 26 2017 |
2986 |
331.8 |
| May 26 2017 |
22849 |
489.74 |
| May 19 2017 |
19407 |
510.96 |
| May 19 2017 |
2992 |
331.8 |
| May 19 2017 |
23155 |
489.74 |
| May 12 2017 |
19506 |
510.96 |
| May 12 2017 |
3033 |
331.8 |
| May 12 2017 |
23297 |
489.74 |
| May 05 2017 |
19481 |
510.96 |
| May 05 2017 |
3087 |
331.8 |
| May 05 2017 |
23265 |
489.74 |
| Apr 28 2017 |
19273 |
510.96 |
| Apr 28 2017 |
2991 |
331.8 |
| Apr 28 2017 |
23008 |
489.74 |
| Apr 21 2017 |
19548 |
510.96 |
| Apr 21 2017 |
5318 |
364.57 |
| Apr 21 2017 |
23267 |
489.74 |
| Apr 14 2017 |
19771 |
510.96 |
| Apr 14 2017 |
5372 |
364.57 |
| Apr 14 2017 |
23265 |
489.74 |
| Apr 07 2017 |
19588 |
510.96 |
| Apr 07 2017 |
5436 |
364.57 |
| Apr 07 2017 |
22932 |
489.74 |
| Mar 31 2017 |
5592 |
364.57 |
| Mar 31 2017 |
20269 |
468.51 |
| Mar 24 2017 |
5534 |
364.57 |
| Mar 24 2017 |
19987 |
468.51 |
| Mar 17 2017 |
5604 |
364.57 |
| Mar 17 2017 |
20170 |
468.51 |
| Mar 10 2017 |
5659 |
364.57 |
| Mar 10 2017 |
20222 |
468.51 |
| Mar 03 2017 |
16006 |
468.51 |
| Mar 03 2017 |
20119 |
468.51 |
| Feb 24 2017 |
15944 |
468.51 |
| Feb 24 2017 |
20173 |
468.51 |
| Feb 17 2017 |
15758 |
468.51 |
| Feb 17 2017 |
20185 |
468.51 |
| Feb 10 2017 |
15803 |
468.51 |
| Feb 10 2017 |
20277 |
468.51 |
| Feb 03 2017 |
15801 |
468.51 |
| Feb 03 2017 |
20257 |
468.51 |
| Jan 27 2017 |
15847 |
468.51 |
| Jan 27 2017 |
20281 |
468.51 |
| Jan 20 2017 |
15824 |
468.51 |
| Jan 20 2017 |
20227 |
468.51 |
| Jan 13 2017 |
15834 |
468.51 |
| Jan 13 2017 |
20213 |
468.51 |
| Jan 06 2017 |
15833 |
468.51 |
| Jan 06 2017 |
20210 |
468.51 |
| Dec 30 2016 |
15837 |
468.51 |
| Dec 30 2016 |
20213 |
468.51 |
| Dec 23 2016 |
15837 |
468.51 |
| Dec 23 2016 |
20213 |
468.51 |
| Dec 16 2016 |
15833 |
468.51 |
| Dec 16 2016 |
20212 |
468.51 |
| Dec 09 2016 |
15834 |
468.51 |
| Dec 09 2016 |
20211 |
468.51 |
| Dec 02 2016 |
15834 |
468.51 |
| Dec 02 2016 |
20212 |
468.51 |
| Nov 25 2016 |
15830 |
468.51 |
| Nov 25 2016 |
20209 |
468.51 |
| Nov 18 2016 |
15830 |
468.51 |
| Nov 18 2016 |
20209 |
468.51 |
| Nov 11 2016 |
15830 |
468.51 |
| Nov 11 2016 |
20196 |
468.51 |
| Nov 04 2016 |
15830 |
468.51 |
| Nov 04 2016 |
20196 |
468.51 |
| Oct 28 2016 |
15831 |
468.51 |
| Oct 28 2016 |
20214 |
468.51 |
| Oct 21 2016 |
15843 |
468.51 |
| Oct 21 2016 |
20238 |
468.51 |
| Oct 14 2016 |
15806 |
468.51 |
| Oct 14 2016 |
20226 |
468.51 |
| Oct 07 2016 |
15824 |
468.51 |
| Oct 07 2016 |
20234 |
468.51 |
| Sep 30 2016 |
15866 |
468.51 |
| Sep 30 2016 |
20258 |
468.51 |
| Sep 23 2016 |
15875 |
468.51 |
| Sep 23 2016 |
20101 |
468.51 |
| Sep 16 2016 |
15956 |
468.51 |
| Sep 16 2016 |
20120 |
468.51 |
| Sep 09 2016 |
16045 |
468.51 |
| Sep 09 2016 |
20209 |
468.51 |
| Sep 02 2016 |
16222 |
468.51 |
| Sep 02 2016 |
20368 |
468.51 |
