| Jan 19 2018 |
15055 |
486.35 |
| Jan 19 2018 |
20385 |
486.35 |
| Jan 12 2018 |
15588 |
491.36 |
| Jan 12 2018 |
21030 |
491.36 |
| Jan 05 2018 |
15588 |
491.36 |
| Jan 05 2018 |
21055 |
491.36 |
| Dec 29 2017 |
15588 |
491.36 |
| Dec 29 2017 |
21055 |
491.36 |
| Dec 22 2017 |
15588 |
491.36 |
| Dec 22 2017 |
21057 |
491.36 |
| Dec 15 2017 |
15588 |
491.36 |
| Dec 15 2017 |
21051 |
491.36 |
| Dec 08 2017 |
15588 |
491.36 |
| Dec 08 2017 |
21051 |
491.36 |
| Dec 01 2017 |
15588 |
491.36 |
| Dec 01 2017 |
21051 |
491.36 |
| Nov 24 2017 |
15588 |
491.36 |
| Nov 24 2017 |
21051 |
491.36 |
| Nov 17 2017 |
15589 |
491.36 |
| Nov 17 2017 |
21052 |
491.36 |
| Nov 10 2017 |
15609 |
491.36 |
| Nov 10 2017 |
21067 |
491.36 |
| Nov 03 2017 |
15609 |
491.36 |
| Nov 03 2017 |
21068 |
491.36 |
| Oct 27 2017 |
15632 |
491.36 |
| Oct 27 2017 |
21104 |
491.36 |
| Oct 20 2017 |
15547 |
491.36 |
| Oct 20 2017 |
21041 |
491.36 |
| Oct 13 2017 |
15596 |
491.36 |
| Oct 13 2017 |
21072 |
491.36 |
| Oct 06 2017 |
15597 |
491.36 |
| Oct 06 2017 |
21072 |
491.36 |
| Sep 29 2017 |
15595 |
491.36 |
| Sep 29 2017 |
20983 |
491.36 |
| Sep 22 2017 |
16322 |
497.04 |
| Sep 22 2017 |
21840 |
497.04 |
| Sep 15 2017 |
16307 |
497.04 |
| Sep 15 2017 |
16479 |
503.61 |
| Sep 15 2017 |
22079 |
498.68 |
| Sep 08 2017 |
16227 |
497.04 |
| Sep 08 2017 |
18201 |
525.74 |
| Sep 08 2017 |
23328 |
508.52 |
| Sep 01 2017 |
16268 |
497.04 |
| Sep 01 2017 |
18430 |
525.18 |
| Sep 01 2017 |
22881 |
503.76 |
| Aug 25 2017 |
16610 |
497.04 |
| Aug 25 2017 |
18169 |
521.01 |
| Aug 25 2017 |
22917 |
500.65 |
| Aug 18 2017 |
16665 |
497.04 |
| Aug 18 2017 |
18188 |
521.01 |
| Aug 18 2017 |
23033 |
500.65 |
| Aug 11 2017 |
16732 |
497.04 |
| Aug 11 2017 |
18122 |
521.01 |
| Aug 11 2017 |
23064 |
500.65 |
| Aug 04 2017 |
16824 |
497.04 |
| Aug 04 2017 |
18301 |
521.01 |
| Aug 04 2017 |
23287 |
500.65 |
| Jul 28 2017 |
16936 |
497.04 |
| Jul 28 2017 |
18371 |
521.01 |
| Jul 28 2017 |
23448 |
500.65 |
| Jul 21 2017 |
16930 |
497.04 |
| Jul 21 2017 |
18484 |
521.01 |
| Jul 21 2017 |
23560 |
500.65 |
| Jul 14 2017 |
17024 |
497.04 |
| Jul 14 2017 |
18599 |
521.01 |
| Jul 14 2017 |
23646 |
500.65 |
| Jul 07 2017 |
17086 |
497.04 |
| Jul 07 2017 |
18632 |
521.01 |
| Jul 07 2017 |
23706 |
500.65 |
| Jun 30 2017 |
17127 |
497.04 |
| Jun 30 2017 |
18748 |
521.01 |
| Jun 30 2017 |
23799 |
500.65 |
| Jun 23 2017 |
17332 |
497.04 |
| Jun 23 2017 |
19858 |
521.01 |
| Jun 23 2017 |
23985 |
500.65 |
| Jun 16 2017 |
17382 |
497.04 |
| Jun 16 2017 |
19898 |
521.01 |
| Jun 16 2017 |
23977 |
500.65 |
| Jun 09 2017 |
17276 |
497.04 |
| Jun 09 2017 |
19996 |
521.01 |
| Jun 09 2017 |
23919 |
500.65 |
| Jun 02 2017 |
17629 |
497.04 |
| Jun 02 2017 |
20047 |
521.01 |
| Jun 02 2017 |
24212 |
500.65 |
| May 26 2017 |
17684 |
497.04 |
| May 26 2017 |
20250 |
521.01 |
| May 26 2017 |
24334 |
500.65 |
| May 19 2017 |
18145 |
497.04 |
| May 19 2017 |
20306 |
521.01 |
| May 19 2017 |
24645 |
500.65 |
| May 12 2017 |
18225 |
497.04 |
| May 12 2017 |
20459 |
521.01 |
| May 12 2017 |
24793 |
500.65 |
| May 05 2017 |
18235 |
497.04 |
| May 05 2017 |
20435 |
521.01 |
| May 05 2017 |
24726 |
500.65 |
| Apr 28 2017 |
18066 |
497.04 |
| Apr 28 2017 |
20134 |
521.01 |
| Apr 28 2017 |
24444 |
500.65 |
| Apr 21 2017 |
18354 |
497.04 |
| Apr 21 2017 |
20418 |
521.01 |
| Apr 21 2017 |
24699 |
500.65 |
| Apr 14 2017 |
18524 |
497.04 |
| Apr 14 2017 |
20421 |
521.01 |
| Apr 14 2017 |
24694 |
500.65 |
| Apr 07 2017 |
18330 |
497.04 |
| Apr 07 2017 |
20567 |
521.01 |
| Apr 07 2017 |
24378 |
500.65 |
| Mar 31 2017 |
18339 |
497.04 |
| Mar 31 2017 |
20916 |
521.01 |
| Mar 31 2017 |
24599 |
500.65 |
| Mar 24 2017 |
17978 |
497.04 |
| Mar 24 2017 |
20646 |
521.01 |
| Mar 24 2017 |
24192 |
500.65 |
| Mar 17 2017 |
18242 |
497.04 |
| Mar 17 2017 |
20749 |
521.01 |
| Mar 17 2017 |
24379 |
500.65 |
| Mar 10 2017 |
18232 |
497.04 |
| Mar 10 2017 |
20878 |
521.01 |
| Mar 10 2017 |
24427 |
500.65 |
| Mar 03 2017 |
18065 |
497.04 |
| Mar 03 2017 |
20777 |
521.01 |
| Mar 03 2017 |
24312 |
500.65 |
| Feb 24 2017 |
18262 |
497.04 |
| Feb 24 2017 |
20641 |
521.01 |
| Feb 24 2017 |
24333 |
500.65 |
| Feb 17 2017 |
18209 |
497.04 |
| Feb 17 2017 |
20376 |
521.01 |
| Feb 17 2017 |
24295 |
500.65 |
| Feb 10 2017 |
18436 |
497.04 |
| Feb 10 2017 |
20397 |
521.01 |
| Feb 10 2017 |
24408 |
500.65 |
| Feb 03 2017 |
18382 |
497.04 |
| Feb 03 2017 |
20405 |
521.01 |
| Feb 03 2017 |
24346 |
500.65 |
| Jan 27 2017 |
18363 |
497.04 |
| Jan 27 2017 |
20435 |
521.01 |
| Jan 27 2017 |
24345 |
500.65 |
| Jan 20 2017 |
18766 |
502.39 |
| Jan 20 2017 |
20414 |
521.01 |
| Jan 20 2017 |
25138 |
508.19 |
| Jan 13 2017 |
19246 |
508.41 |
| Jan 13 2017 |
20426 |
521.01 |
| Jan 13 2017 |
26272 |
518.49 |
| Jan 06 2017 |
19246 |
508.41 |
| Jan 06 2017 |
19456 |
508.68 |
| Jan 06 2017 |
24820 |
505.55 |
| Dec 30 2016 |
19247 |
508.41 |
| Dec 30 2016 |
19467 |
508.68 |
| Dec 30 2016 |
24831 |
505.55 |
| Dec 23 2016 |
19247 |
508.41 |
| Dec 23 2016 |
19467 |
508.68 |
| Dec 23 2016 |
24831 |
505.55 |
| Dec 16 2016 |
19247 |
508.41 |
| Dec 16 2016 |
19453 |
508.68 |
| Dec 16 2016 |
24827 |
505.55 |
| Dec 09 2016 |
19240 |
508.41 |
| Dec 09 2016 |
19459 |
508.68 |
| Dec 09 2016 |
24830 |
505.55 |
| Dec 02 2016 |
19240 |
508.41 |
| Dec 02 2016 |
19459 |
508.68 |
| Dec 02 2016 |
24830 |
505.55 |
| Nov 25 2016 |
19240 |
508.41 |
| Nov 25 2016 |
19455 |
508.68 |
| Nov 25 2016 |
24827 |
505.55 |
| Nov 18 2016 |
19240 |
508.41 |
| Nov 18 2016 |
19455 |
508.68 |
| Nov 18 2016 |
24827 |
505.55 |
| Nov 11 2016 |
19207 |
508.41 |
| Nov 11 2016 |
19455 |
508.68 |
| Nov 11 2016 |
24804 |
505.55 |
| Nov 04 2016 |
19207 |
508.41 |
| Nov 04 2016 |
19455 |
508.68 |
| Nov 04 2016 |
24804 |
505.55 |
| Oct 28 2016 |
19222 |
508.41 |
| Oct 28 2016 |
19456 |
508.68 |
| Oct 28 2016 |
24818 |
505.55 |
| Oct 21 2016 |
19243 |
508.41 |
| Oct 21 2016 |
19456 |
508.68 |
| Oct 21 2016 |
24835 |
505.55 |
| Oct 14 2016 |
19267 |
508.41 |
| Oct 14 2016 |
19374 |
508.51 |
| Oct 14 2016 |
25107 |
508.46 |
| Oct 07 2016 |
19284 |
508.41 |
| Oct 07 2016 |
19397 |
508.51 |
| Oct 07 2016 |
25134 |
508.46 |
| Sep 30 2016 |
19294 |
508.41 |
| Sep 30 2016 |
19455 |
508.51 |
| Sep 30 2016 |
25169 |
508.46 |
| Sep 23 2016 |
19487 |
508.51 |
| Sep 23 2016 |
25005 |
508.51 |
| Sep 16 2016 |
19598 |
508.51 |
| Sep 16 2016 |
25034 |
508.51 |
| Sep 09 2016 |
19687 |
508.51 |
| Sep 09 2016 |
25105 |
508.51 |
| Sep 02 2016 |
19861 |
508.51 |
| Sep 02 2016 |
25244 |
508.51 |
