Apr 24 2024 |
597 |
273.18 |
Apr 24 2024 |
2252 |
277.87 |
Apr 17 2024 |
594 |
273.18 |
Apr 17 2024 |
2381 |
277.87 |
Apr 10 2024 |
592 |
273.18 |
Apr 10 2024 |
2393 |
277.87 |
Apr 03 2024 |
593 |
273.18 |
Apr 03 2024 |
2390 |
277.87 |
Mar 27 2024 |
585 |
273.18 |
Mar 27 2024 |
2409 |
277.87 |
Mar 21 2024 |
590 |
273.18 |
Mar 21 2024 |
2417 |
277.87 |
Mar 14 2024 |
594 |
273.18 |
Mar 14 2024 |
2399 |
277.87 |
Mar 07 2024 |
592 |
273.18 |
Mar 07 2024 |
2402 |
277.87 |
Feb 29 2024 |
590 |
273.18 |
Feb 29 2024 |
2415 |
277.87 |
Feb 22 2024 |
590 |
273.18 |
Feb 22 2024 |
2425 |
277.87 |
Feb 15 2024 |
588 |
273.18 |
Feb 15 2024 |
2412 |
277.87 |
Feb 08 2024 |
585 |
273.18 |
Feb 08 2024 |
2390 |
277.87 |
Feb 01 2024 |
582 |
273.18 |
Feb 01 2024 |
2331 |
277.87 |
Jan 25 2024 |
576 |
273.18 |
Jan 25 2024 |
2330 |
277.87 |
Jan 18 2024 |
579 |
273.18 |
Jan 18 2024 |
2331 |
277.87 |
Jan 11 2024 |
580 |
273.18 |
Jan 11 2024 |
2331 |
277.87 |
Jan 04 2024 |
580 |
273.18 |
Jan 04 2024 |
2333 |
277.87 |
Dec 28 2023 |
580 |
273.18 |
Dec 28 2023 |
2335 |
277.87 |
Dec 21 2023 |
580 |
273.18 |
Dec 21 2023 |
2335 |
277.87 |
Dec 14 2023 |
580 |
273.18 |
Dec 14 2023 |
2335 |
277.87 |
Dec 07 2023 |
580 |
273.18 |
Dec 07 2023 |
2335 |
277.87 |
Nov 30 2023 |
581 |
273.18 |
Nov 30 2023 |
2334 |
277.87 |
Nov 23 2023 |
581 |
273.18 |
Nov 23 2023 |
2328 |
277.87 |
Nov 16 2023 |
581 |
273.18 |
Nov 16 2023 |
2326 |
277.87 |
Nov 09 2023 |
582 |
273.18 |
Nov 09 2023 |
2334 |
277.87 |
Nov 02 2023 |
582 |
273.18 |
Nov 02 2023 |
2334 |
277.87 |
Oct 26 2023 |
577 |
273.18 |
Oct 26 2023 |
2343 |
277.87 |
Oct 19 2023 |
571 |
273.18 |
Oct 19 2023 |
2324 |
277.87 |
Oct 12 2023 |
572 |
273.18 |
Oct 12 2023 |
2324 |
277.87 |
Oct 05 2023 |
572 |
273.18 |
Oct 05 2023 |
2267 |
277.87 |
Sep 28 2023 |
579 |
273.18 |
Sep 28 2023 |
2284 |
277.87 |
Sep 21 2023 |
560 |
273.18 |
Sep 21 2023 |
2286 |
277.87 |
Sep 14 2023 |
569 |
273.18 |
Sep 14 2023 |
2296 |
277.87 |
Sep 07 2023 |
584 |
273.18 |
Sep 07 2023 |
2306 |
277.87 |
Aug 31 2023 |
598 |
281.86 |
Aug 31 2023 |
584 |
273.18 |
Aug 31 2023 |
2372 |
278.87 |
Aug 24 2023 |
612 |
281.86 |
Aug 24 2023 |
633 |
273.18 |
Aug 24 2023 |
2400 |
278.87 |
Aug 17 2023 |
617 |
281.86 |
Aug 17 2023 |
665 |
273.18 |
Aug 17 2023 |
2420 |
278.87 |
Aug 10 2023 |
623 |
281.86 |
Aug 10 2023 |
680 |
273.18 |
Aug 10 2023 |
2425 |
278.87 |
Aug 03 2023 |
623 |
281.86 |
Aug 03 2023 |
687 |
273.18 |
Aug 03 2023 |
2430 |
278.87 |
Jul 27 2023 |
641 |
281.86 |
Jul 27 2023 |
702 |
273.18 |
Jul 27 2023 |
2434 |
278.87 |
Jul 20 2023 |
648 |
281.86 |
Jul 20 2023 |
721 |
273.18 |
Jul 20 2023 |
2411 |
278.87 |
Jul 13 2023 |
652 |
281.86 |
Jul 13 2023 |
734 |
273.18 |
Jul 13 2023 |
2432 |
278.87 |
Jul 06 2023 |
657 |
281.86 |
Jul 06 2023 |
752 |
273.18 |
Jul 06 2023 |
2449 |
278.87 |
Jun 29 2023 |
663 |
281.86 |
Jun 29 2023 |
756 |
273.18 |
Jun 29 2023 |
2441 |
278.87 |
Jun 22 2023 |
658 |
281.86 |
Jun 22 2023 |
769 |
273.18 |
Jun 22 2023 |
2461 |
278.87 |
Jun 15 2023 |
666 |
281.86 |
Jun 15 2023 |
786 |
273.18 |
Jun 15 2023 |
2479 |
278.87 |
Jun 08 2023 |
677 |
281.86 |
Jun 08 2023 |
793 |
273.18 |
Jun 08 2023 |
2513 |
278.87 |
Jun 01 2023 |
662 |
281.86 |
Jun 01 2023 |
778 |
273.18 |
Jun 01 2023 |
2516 |
278.87 |
May 25 2023 |
674 |
281.86 |
May 25 2023 |
779 |
273.18 |
May 25 2023 |
2518 |
278.87 |
May 18 2023 |
661 |
281.86 |
May 18 2023 |
765 |
273.18 |
May 18 2023 |
2531 |
278.87 |
May 11 2023 |
670 |
281.86 |
May 11 2023 |
747 |
273.18 |
May 11 2023 |
2507 |
278.87 |
May 04 2023 |
666 |
281.86 |
May 04 2023 |
737 |
273.18 |
May 04 2023 |
2461 |
278.87 |
Apr 27 2023 |
680 |
281.86 |
Apr 27 2023 |
745 |
273.18 |
Apr 27 2023 |
2457 |
278.87 |
Apr 20 2023 |
620 |
281.86 |
Apr 20 2023 |
745 |
273.18 |
Apr 20 2023 |
2469 |
278.87 |
Apr 13 2023 |
626 |
281.86 |
Apr 13 2023 |
732 |
273.18 |
Apr 13 2023 |
2455 |
278.87 |
Apr 06 2023 |
632 |
281.86 |
Apr 06 2023 |
731 |
273.18 |
Apr 06 2023 |
2465 |
278.87 |
Mar 30 2023 |
613 |
281.86 |
Mar 30 2023 |
733 |
273.18 |
Mar 30 2023 |
2464 |
278.87 |
Mar 23 2023 |
629 |
281.86 |
Mar 23 2023 |
741 |
273.18 |
Mar 23 2023 |
2455 |
278.87 |
Mar 16 2023 |
631 |
281.86 |
Mar 16 2023 |
733 |
273.18 |
Mar 16 2023 |
2454 |
278.87 |
Mar 09 2023 |
622 |
281.86 |
Mar 09 2023 |
730 |
273.18 |
Mar 09 2023 |
2425 |
278.87 |
Mar 02 2023 |
624 |
281.86 |
Mar 02 2023 |
732 |
273.18 |
Mar 02 2023 |
2426 |
278.87 |
Feb 23 2023 |
624 |
281.86 |
Feb 23 2023 |
730 |
273.18 |
Feb 23 2023 |
2424 |
278.87 |
Feb 16 2023 |
618 |
281.86 |
Feb 16 2023 |
724 |
273.18 |
Feb 16 2023 |
2407 |
278.87 |
Feb 09 2023 |
618 |
281.86 |
Feb 09 2023 |
724 |
273.18 |
Feb 09 2023 |
2406 |
278.87 |
Feb 02 2023 |
606 |
281.86 |
Feb 02 2023 |
722 |
273.18 |
Feb 02 2023 |
2389 |
278.87 |
Jan 26 2023 |
606 |
281.86 |
Jan 26 2023 |
724 |
273.18 |
Jan 26 2023 |
2387 |
278.87 |
Jan 19 2023 |
606 |
281.86 |
Jan 19 2023 |
723 |
273.18 |
Jan 19 2023 |
2377 |
278.87 |
Jan 12 2023 |
606 |
281.86 |
Jan 12 2023 |
723 |
273.18 |
Jan 12 2023 |
2376 |
278.87 |
Jan 05 2023 |
606 |
281.86 |
Jan 05 2023 |
723 |
273.18 |
Jan 05 2023 |
2376 |
278.87 |
Dec 29 2022 |
606 |
281.86 |
Dec 29 2022 |
724 |
273.18 |
Dec 29 2022 |
2375 |
278.87 |
Dec 22 2022 |
606 |
281.86 |
Dec 22 2022 |
724 |
273.18 |
Dec 22 2022 |
2375 |
278.87 |
Dec 15 2022 |
606 |
281.86 |
Dec 15 2022 |
724 |
273.18 |
Dec 15 2022 |
2385 |
278.87 |
Dec 08 2022 |
606 |
281.86 |
Dec 08 2022 |
725 |
273.18 |
Dec 08 2022 |
2384 |
278.87 |
Dec 01 2022 |
606 |
281.86 |
Dec 01 2022 |
725 |
273.18 |
Dec 01 2022 |
2384 |
278.87 |
Nov 24 2022 |
606 |
281.86 |
Nov 24 2022 |
725 |
273.18 |
Nov 24 2022 |
2384 |
278.87 |
Nov 17 2022 |
607 |
281.86 |
Nov 17 2022 |
724 |
273.18 |
Nov 17 2022 |
2383 |
278.87 |
Nov 10 2022 |
607 |
281.86 |
Nov 10 2022 |
725 |
273.18 |
Nov 10 2022 |
2384 |
278.87 |
Nov 03 2022 |
607 |
281.86 |
Nov 03 2022 |
726 |
273.18 |
Nov 03 2022 |
2379 |
278.87 |
Oct 27 2022 |
607 |
281.86 |
Oct 27 2022 |
724 |
273.18 |
Oct 27 2022 |
2378 |
278.87 |
Oct 20 2022 |
606 |
281.86 |
Oct 20 2022 |
723 |
273.18 |
Oct 20 2022 |
2378 |
278.87 |
Oct 13 2022 |
607 |
281.86 |
Oct 13 2022 |
723 |
273.18 |
Oct 13 2022 |
2378 |
278.87 |
Oct 06 2022 |
605 |
281.86 |
Oct 06 2022 |
721 |
273.18 |
Oct 06 2022 |
2377 |
278.87 |
Sep 29 2022 |
599 |
281.86 |
Sep 29 2022 |
720 |
273.18 |
Sep 29 2022 |
2376 |
278.87 |
Sep 22 2022 |
597 |
281.86 |
Sep 22 2022 |
719 |
273.18 |
Sep 22 2022 |
2377 |
278.87 |
Sep 15 2022 |
597 |
281.86 |
Sep 15 2022 |
720 |
273.18 |
Sep 15 2022 |
2377 |
278.87 |
Sep 08 2022 |
599 |
281.86 |
Sep 08 2022 |
719 |
273.18 |
Sep 08 2022 |
2377 |
278.87 |
Aug 26 2021 |
4279 |
445.2 |
Aug 26 2021 |
1108 |
342.64 |
Aug 26 2021 |
4195 |
384.39 |
Aug 19 2021 |
4333 |
445.2 |
Aug 19 2021 |
1097 |
342.64 |
Aug 19 2021 |
4059 |
384.39 |
Aug 12 2021 |
4326 |
445.2 |
Aug 12 2021 |
1075 |
342.64 |
Aug 12 2021 |
4044 |
384.39 |
Aug 05 2021 |
4399 |
445.2 |
Aug 05 2021 |
1042 |
342.64 |
Aug 05 2021 |
3971 |
384.39 |
Jul 29 2021 |
4522 |
445.2 |
Jul 29 2021 |
989 |
342.64 |
Jul 29 2021 |
3929 |
384.39 |
Jul 22 2021 |
4466 |
445.2 |
Jul 22 2021 |
909 |
342.64 |
Jul 22 2021 |
3784 |
384.39 |
Jul 15 2021 |
4686 |
445.2 |
Jul 15 2021 |
810 |
342.64 |
Jul 15 2021 |
3786 |
384.39 |
Jul 08 2021 |
4662 |
445.2 |
Jul 08 2021 |
716 |
342.64 |
Jul 08 2021 |
3765 |
384.39 |
Jul 01 2021 |
4685 |
445.2 |
Jul 01 2021 |
693 |
342.64 |
Jul 01 2021 |
3751 |
384.39 |
Jun 24 2021 |
4731 |
445.2 |
Jun 24 2021 |
658 |
342.64 |
Jun 24 2021 |
3731 |
384.39 |
Jun 17 2021 |
4661 |
445.2 |
Jun 17 2021 |
472 |
342.64 |
Jun 17 2021 |
3581 |
384.39 |
Jun 10 2021 |
4593 |
445.2 |
Jun 10 2021 |
418 |
342.64 |
Jun 10 2021 |
3399 |
384.39 |
Jun 03 2021 |
3351 |
384.39 |
May 27 2021 |
4510 |
445.2 |
May 27 2021 |
425 |
342.64 |
May 27 2021 |
2377 |
384.39 |
May 07 2021 |
5119 |
384.39 |
Aug 28 2020 |
572 |
363.2 |
Aug 28 2020 |
3342 |
445.2 |
Aug 28 2020 |
429 |
342.64 |
Aug 28 2020 |
1860 |
384.39 |
Aug 21 2020 |
576 |
363.2 |
Aug 21 2020 |
3582 |
445.2 |
Aug 21 2020 |
453 |
342.64 |
Aug 21 2020 |
2005 |
384.39 |
Aug 14 2020 |
653 |
363.2 |
Aug 14 2020 |
3671 |
445.2 |
Aug 14 2020 |
450 |
342.64 |
Aug 14 2020 |
2046 |
384.39 |
Aug 07 2020 |
708 |
363.2 |
Aug 07 2020 |
3959 |
445.2 |
Aug 07 2020 |
492 |
342.64 |
Aug 07 2020 |
2176 |
384.39 |
Jul 31 2020 |
744 |
363.2 |
Jul 31 2020 |
4213 |
445.2 |
Jul 31 2020 |
548 |
342.64 |
Jul 31 2020 |
2277 |
384.39 |
Jul 24 2020 |
748 |
363.2 |
Jul 24 2020 |
4395 |
445.2 |
Jul 24 2020 |
605 |
342.64 |
Jul 24 2020 |
2438 |
384.39 |
Jul 17 2020 |
758 |
363.2 |
Jul 17 2020 |
4730 |
445.2 |
Jul 17 2020 |
668 |
342.64 |
Jul 17 2020 |
2558 |
384.39 |
Jul 10 2020 |
840 |
363.2 |
Jul 10 2020 |
4959 |
445.2 |
Jul 10 2020 |
723 |
342.64 |
Jul 10 2020 |
2731 |
384.39 |
Jul 03 2020 |
861 |
363.2 |
Jul 03 2020 |
5082 |
445.2 |
Jul 03 2020 |
725 |
342.64 |
Jul 03 2020 |
2752 |
384.39 |
Jun 26 2020 |
960 |
363.2 |
Jun 26 2020 |
5334 |
445.2 |
Jun 26 2020 |
800 |
342.64 |
Jun 26 2020 |
2975 |
384.39 |
Jun 19 2020 |
994 |
363.2 |
Jun 19 2020 |
5470 |
445.2 |
Jun 19 2020 |
822 |
342.64 |
Jun 19 2020 |
3146 |
384.39 |
Jun 12 2020 |
1028 |
363.2 |
Jun 12 2020 |
5708 |
445.2 |
Jun 12 2020 |
846 |
342.64 |
Jun 12 2020 |
3251 |
384.39 |
Jun 05 2020 |
1057 |
363.2 |
Jun 05 2020 |
5813 |
445.2 |
Jun 05 2020 |
917 |
342.64 |
Jun 05 2020 |
3368 |
384.39 |
May 29 2020 |
1075 |
363.2 |
May 29 2020 |
6021 |
445.2 |
May 29 2020 |
966 |
342.64 |
May 29 2020 |
3487 |
384.39 |
May 22 2020 |
1121 |
363.2 |
May 22 2020 |
6273 |
445.2 |
May 22 2020 |
1031 |
342.64 |
May 22 2020 |
3634 |
384.39 |
May 15 2020 |
1249 |
363.2 |
May 15 2020 |
6567 |
445.2 |
May 15 2020 |
1056 |
342.64 |
May 15 2020 |
3796 |
384.39 |
May 08 2020 |
1277 |
363.2 |
May 08 2020 |
6717 |
445.2 |
May 08 2020 |
1083 |
342.64 |
May 08 2020 |
3876 |
384.39 |
May 01 2020 |
1448 |
363.2 |
May 01 2020 |
7078 |
445.2 |
May 01 2020 |
1149 |
342.64 |
May 01 2020 |
4171 |
384.39 |
Apr 24 2020 |
1467 |
363.2 |
Apr 24 2020 |
7358 |
445.2 |
Apr 24 2020 |
1180 |
342.64 |
Apr 24 2020 |
4401 |
384.39 |
Apr 17 2020 |
1472 |
363.2 |
Apr 17 2020 |
7644 |
445.2 |
Apr 17 2020 |
1187 |
342.64 |
Apr 17 2020 |
4530 |
384.39 |
Apr 10 2020 |
1502 |
363.2 |
Apr 10 2020 |
7855 |
445.2 |
Apr 10 2020 |
1207 |
342.64 |
Apr 10 2020 |
4629 |
384.39 |
Apr 03 2020 |
1630 |
363.2 |
Apr 03 2020 |
8162 |
445.2 |
Apr 03 2020 |
1262 |
342.64 |
Apr 03 2020 |
4799 |
384.39 |
Mar 27 2020 |
1705 |
363.2 |
Mar 27 2020 |
8469 |
445.2 |
Mar 27 2020 |
1272 |
342.64 |
Mar 27 2020 |
4984 |
384.39 |
Mar 20 2020 |
1723 |
363.2 |
Mar 20 2020 |
8600 |
445.2 |
Mar 20 2020 |
1281 |
342.64 |
Mar 20 2020 |
5077 |
384.39 |
Mar 13 2020 |
1713 |
363.2 |
Mar 13 2020 |
8787 |
445.2 |
Mar 13 2020 |
1302 |
342.64 |
Mar 13 2020 |
5148 |
384.39 |
Mar 06 2020 |
1749 |
363.2 |
Mar 06 2020 |
8943 |
445.2 |
Mar 06 2020 |
1322 |
342.64 |
Mar 06 2020 |
5190 |
384.39 |
Feb 28 2020 |
1828 |
363.2 |
Feb 28 2020 |
9006 |
445.2 |
Feb 28 2020 |
1317 |
342.64 |
Feb 28 2020 |
5220 |
384.39 |
Feb 21 2020 |
1797 |
363.2 |
Feb 21 2020 |
8840 |
445.2 |
Feb 21 2020 |
1294 |
342.64 |
Feb 21 2020 |
5143 |
384.39 |
Feb 14 2020 |
1807 |
363.2 |
Feb 14 2020 |
8873 |
445.2 |
Feb 14 2020 |
1303 |
342.64 |
Feb 14 2020 |
5163 |
384.39 |
Feb 07 2020 |
1830 |
363.2 |
Feb 07 2020 |
8855 |
445.2 |
Feb 07 2020 |
1296 |
342.64 |
Feb 07 2020 |
5148 |
384.39 |
Jan 31 2020 |
1833 |
363.2 |
Jan 31 2020 |
8917 |
445.2 |
Jan 31 2020 |
1300 |
342.64 |
Jan 31 2020 |
5162 |
384.39 |
Jan 24 2020 |
1830 |
363.2 |
Jan 24 2020 |
8912 |
445.2 |
Jan 24 2020 |
1304 |
342.64 |
Jan 24 2020 |
5172 |
384.39 |
Jan 17 2020 |
1830 |
363.2 |
Jan 17 2020 |
8919 |
445.2 |
Jan 17 2020 |
1298 |
342.64 |
Jan 17 2020 |
5145 |
384.39 |
Jan 10 2020 |
1830 |
363.2 |
Jan 10 2020 |
8919 |
445.2 |
Jan 10 2020 |
1303 |
342.64 |
Jan 10 2020 |
5141 |
384.39 |
Jan 03 2020 |
1830 |
363.2 |
Jan 03 2020 |
8921 |
445.2 |
Jan 03 2020 |
1302 |
342.64 |
Jan 03 2020 |
5143 |
384.39 |
Dec 27 2019 |
1829 |
363.2 |
Dec 27 2019 |
8921 |
445.2 |
Dec 27 2019 |
1303 |
342.64 |
Dec 27 2019 |
5144 |
384.39 |
Dec 20 2019 |
1829 |
363.2 |
Dec 20 2019 |
8921 |
445.2 |
Dec 20 2019 |
1303 |
342.64 |
Dec 20 2019 |
5144 |
384.39 |
Dec 13 2019 |
1829 |
363.2 |
Dec 13 2019 |
8921 |
445.2 |
Dec 13 2019 |
1303 |
342.64 |
Dec 13 2019 |
5144 |
384.39 |
Dec 06 2019 |
1829 |
363.2 |
Dec 06 2019 |
8921 |
445.2 |
Dec 06 2019 |
1303 |
342.64 |
Dec 06 2019 |
5142 |
384.39 |
Nov 29 2019 |
1829 |
363.2 |
Nov 29 2019 |
8921 |
445.2 |
Nov 29 2019 |
1305 |
342.64 |
Nov 29 2019 |
5151 |
384.39 |
Nov 22 2019 |
1829 |
363.2 |
Nov 22 2019 |
8921 |
445.2 |
Nov 22 2019 |
1305 |
342.64 |
Nov 22 2019 |
5151 |
384.39 |
Nov 15 2019 |
1829 |
363.2 |
Nov 15 2019 |
8921 |
445.2 |
Nov 15 2019 |
1305 |
342.64 |
Nov 15 2019 |
5152 |
384.39 |
Nov 08 2019 |
1829 |
363.2 |
Nov 08 2019 |
8905 |
445.2 |
Nov 08 2019 |
1306 |
342.64 |
Nov 08 2019 |
5137 |
384.39 |
Nov 01 2019 |
1829 |
363.2 |
Nov 01 2019 |
8725 |
445.2 |
Nov 01 2019 |
1306 |
342.64 |
Nov 01 2019 |
5064 |
384.39 |
Oct 25 2019 |
1829 |
363.2 |
Oct 25 2019 |
8725 |
445.2 |
Oct 25 2019 |
1306 |
342.64 |
Oct 25 2019 |
5070 |
384.39 |
Oct 18 2019 |
1829 |
363.2 |
Oct 18 2019 |
8761 |
445.2 |
Oct 18 2019 |
1306 |
342.64 |
Oct 18 2019 |
5078 |
384.39 |
Oct 11 2019 |
1829 |
363.2 |
Oct 11 2019 |
8740 |
445.2 |
Oct 11 2019 |
1305 |
342.64 |
Oct 11 2019 |
5075 |
384.39 |
Oct 04 2019 |
1827 |
363.2 |
Oct 04 2019 |
8723 |
445.2 |
Oct 04 2019 |
1305 |
342.64 |
Oct 04 2019 |
5081 |
384.39 |
Sep 27 2019 |
1827 |
363.2 |
Sep 27 2019 |
8726 |
445.2 |
Sep 27 2019 |
1303 |
342.64 |
Sep 27 2019 |
5129 |
384.39 |
Sep 20 2019 |
1849 |
363.2 |
Sep 20 2019 |
8712 |
445.2 |
Sep 20 2019 |
1302 |
342.64 |
Sep 20 2019 |
5137 |
384.39 |
Sep 13 2019 |
1858 |
363.2 |
Sep 13 2019 |
8779 |
445.2 |
Sep 13 2019 |
1292 |
342.64 |
Sep 13 2019 |
5151 |
384.39 |
Sep 06 2019 |
1862 |
363.2 |
Sep 06 2019 |
8948 |
445.2 |
Sep 06 2019 |
1295 |
342.64 |
Sep 06 2019 |
5215 |
384.39 |
Aug 30 2019 |
1581 |
353.18 |
Aug 30 2019 |
1047 |
334.28 |
Aug 30 2019 |
5708 |
414.03 |
Aug 30 2019 |
4793 |
379.89 |
Aug 23 2019 |
1590 |
353.18 |
Aug 23 2019 |
1036 |
334.28 |
Aug 23 2019 |
5751 |
414.03 |
Aug 23 2019 |
4837 |
379.89 |
Aug 16 2019 |
1636 |
353.18 |
Aug 16 2019 |
1049 |
334.28 |
Aug 16 2019 |
5779 |
414.03 |
Aug 16 2019 |
4857 |
379.89 |
Aug 09 2019 |
1632 |
353.18 |
Aug 09 2019 |
1068 |
334.28 |
Aug 09 2019 |
5791 |
414.03 |
Aug 09 2019 |
4874 |
379.89 |
Aug 02 2019 |
1631 |
353.18 |
Aug 02 2019 |
1074 |
334.28 |
Aug 02 2019 |
5851 |
414.03 |
Aug 02 2019 |
4910 |
379.89 |
Jul 26 2019 |
1639 |
353.18 |
Jul 26 2019 |
1109 |
334.28 |
Jul 26 2019 |
5926 |
414.03 |
Jul 26 2019 |
4975 |
379.89 |
Jul 19 2019 |
1659 |
353.18 |
Jul 19 2019 |
1135 |
334.28 |
Jul 19 2019 |
5931 |
414.03 |
Jul 19 2019 |
5002 |
379.89 |
Jul 12 2019 |
1662 |
353.18 |
Jul 12 2019 |
1144 |
334.28 |
Jul 12 2019 |
6072 |
414.03 |
Jul 12 2019 |
5130 |
379.89 |
Jul 05 2019 |
1666 |
353.18 |
Jul 05 2019 |
1277 |
334.28 |
Jul 05 2019 |
6318 |
414.03 |
Jul 05 2019 |
5327 |
379.89 |
Jun 28 2019 |
1687 |
353.18 |
Jun 28 2019 |
1294 |
334.28 |
Jun 28 2019 |
6451 |
414.03 |
Jun 28 2019 |
5385 |
379.89 |
Jun 21 2019 |
1672 |
353.18 |
Jun 21 2019 |
1306 |
334.28 |
Jun 21 2019 |
6432 |
414.03 |
Jun 21 2019 |
5363 |
379.89 |
Jun 14 2019 |
1651 |
353.18 |
Jun 14 2019 |
1303 |
334.28 |
Jun 14 2019 |
6527 |
414.03 |
Jun 14 2019 |
5392 |
379.89 |
Jun 07 2019 |
1690 |
353.18 |
Jun 07 2019 |
1324 |
334.28 |
Jun 07 2019 |
6662 |
414.03 |
Jun 07 2019 |
5466 |
379.89 |
May 31 2019 |
1738 |
353.18 |
May 31 2019 |
1317 |
334.28 |
May 31 2019 |
6632 |
414.03 |
May 31 2019 |
5480 |
379.89 |
May 24 2019 |
1705 |
353.18 |
May 24 2019 |
1339 |
334.28 |
May 24 2019 |
6715 |
414.03 |
May 24 2019 |
5527 |
379.89 |
May 17 2019 |
1746 |
353.18 |
May 17 2019 |
1346 |
334.28 |
May 17 2019 |
6772 |
414.03 |
May 17 2019 |
5589 |
379.89 |
May 10 2019 |
1746 |
353.18 |
May 10 2019 |
1357 |
334.28 |
May 10 2019 |
6755 |
414.03 |
May 10 2019 |
5512 |
379.89 |
May 03 2019 |
1731 |
353.18 |
May 03 2019 |
1373 |
334.28 |
May 03 2019 |
6785 |
414.03 |
May 03 2019 |
5561 |
379.89 |
Apr 26 2019 |
1725 |
353.18 |
Apr 26 2019 |
1362 |
334.28 |
Apr 26 2019 |
6811 |
414.03 |
Apr 26 2019 |
5525 |
379.89 |
Apr 19 2019 |
1732 |
353.18 |
Apr 19 2019 |
1316 |
334.28 |
Apr 19 2019 |
6911 |
414.03 |
Apr 19 2019 |
5495 |
379.89 |
Apr 18 2019 |
1734 |
353.18 |
Apr 18 2019 |
1323 |
334.28 |
Apr 18 2019 |
6920 |
414.03 |
Apr 12 2019 |
1745 |
353.18 |
Apr 12 2019 |
1304 |
334.28 |
Apr 12 2019 |
7032 |
414.03 |
Apr 12 2019 |
5540 |
379.89 |
Apr 05 2019 |
1695 |
353.18 |
Apr 05 2019 |
1239 |
334.28 |
Apr 05 2019 |
6888 |
414.03 |
Apr 05 2019 |
5375 |
379.89 |
Mar 29 2019 |
1641 |
353.18 |
Mar 29 2019 |
1234 |
334.28 |
Mar 29 2019 |
6786 |
414.03 |
Mar 29 2019 |
5343 |
379.89 |
Mar 22 2019 |
1677 |
353.18 |
Mar 22 2019 |
1228 |
334.28 |
Mar 22 2019 |
6735 |
414.03 |
Mar 22 2019 |
5319 |
379.89 |
Mar 15 2019 |
1754 |
353.18 |
Mar 15 2019 |
1275 |
334.28 |
Mar 15 2019 |
6726 |
414.03 |
Mar 15 2019 |
5387 |
379.89 |
Mar 08 2019 |
1663 |
353.18 |
Mar 08 2019 |
1251 |
334.28 |
Mar 08 2019 |
6680 |
414.03 |
Mar 08 2019 |
5289 |
379.89 |
Mar 01 2019 |
1697 |
353.18 |
Mar 01 2019 |
1268 |
334.28 |
Mar 01 2019 |
6700 |
414.03 |
Mar 01 2019 |
5330 |
379.89 |
Feb 22 2019 |
1697 |
353.18 |
Feb 22 2019 |
1276 |
334.28 |
Feb 22 2019 |
6729 |
414.03 |
Feb 22 2019 |
5357 |
379.89 |
Feb 15 2019 |
1723 |
353.18 |
Feb 15 2019 |
1288 |
334.28 |
Feb 15 2019 |
6680 |
414.03 |
Feb 15 2019 |
5361 |
379.89 |
Feb 08 2019 |
1787 |
353.18 |
Feb 08 2019 |
1289 |
334.28 |
Feb 08 2019 |
6635 |
414.03 |
Feb 08 2019 |
5336 |
379.89 |
Feb 01 2019 |
1789 |
353.18 |
Feb 01 2019 |
1288 |
334.28 |
Feb 01 2019 |
6669 |
414.03 |
Feb 01 2019 |
5341 |
379.89 |
Jan 25 2019 |
1789 |
353.18 |
Jan 25 2019 |
1291 |
334.28 |
Jan 25 2019 |
6679 |
414.03 |
Jan 25 2019 |
5356 |
379.89 |
Jan 18 2019 |
1792 |
353.18 |
Jan 18 2019 |
1289 |
334.28 |
Jan 18 2019 |
6683 |
414.03 |
Jan 18 2019 |
5370 |
379.89 |
Jan 11 2019 |
1792 |
353.18 |
Jan 11 2019 |
1289 |
334.28 |
Jan 11 2019 |
6683 |
414.03 |
Jan 11 2019 |
5372 |
379.89 |
Jan 04 2019 |
1792 |
353.18 |
Jan 04 2019 |
1289 |
334.28 |
Jan 04 2019 |
6691 |
414.03 |
Jan 04 2019 |
5382 |
379.89 |
Dec 28 2018 |
1799 |
353.18 |
Dec 28 2018 |
1289 |
334.28 |
Dec 28 2018 |
6691 |
414.03 |
Dec 28 2018 |
5382 |
379.89 |
Dec 21 2018 |
1799 |
353.18 |
Dec 21 2018 |
1289 |
334.28 |
Dec 21 2018 |
6691 |
414.03 |
Dec 21 2018 |
5382 |
379.89 |
Dec 14 2018 |
1799 |
353.18 |
Dec 14 2018 |
1289 |
334.28 |
Dec 14 2018 |
6691 |
414.03 |
Dec 14 2018 |
5382 |
379.89 |
Dec 07 2018 |
1789 |
353.18 |
Dec 07 2018 |
1289 |
334.28 |
Dec 07 2018 |
6689 |
414.03 |
Dec 07 2018 |
5382 |
379.89 |
Nov 30 2018 |
1789 |
353.18 |
Nov 30 2018 |
1289 |
334.28 |
Nov 30 2018 |
6689 |
414.03 |
Nov 30 2018 |
5382 |
379.89 |
Nov 23 2018 |
1789 |
353.18 |
Nov 23 2018 |
1289 |
334.28 |
Nov 23 2018 |
6689 |
414.03 |
Nov 23 2018 |
5382 |
379.89 |
Nov 16 2018 |
1789 |
353.18 |
Nov 16 2018 |
1289 |
334.28 |
Nov 16 2018 |
6689 |
414.03 |
Nov 16 2018 |
5382 |
379.89 |
Nov 09 2018 |
1789 |
353.18 |
Nov 09 2018 |
1289 |
334.28 |
Nov 09 2018 |
6689 |
414.03 |
Nov 09 2018 |
5382 |
379.89 |
Nov 02 2018 |
1789 |
353.18 |
Nov 02 2018 |
1289 |
334.28 |
Nov 02 2018 |
6689 |
414.03 |
Nov 02 2018 |
5368 |
379.89 |
Oct 26 2018 |
1789 |
353.18 |
Oct 26 2018 |
1289 |
334.28 |
Oct 26 2018 |
6689 |
414.03 |
Oct 26 2018 |
5368 |
379.89 |
Oct 19 2018 |
1789 |
353.18 |
Oct 19 2018 |
1291 |
334.28 |
Oct 19 2018 |
6689 |
414.03 |
Oct 19 2018 |
5370 |
379.89 |
Oct 12 2018 |
1790 |
353.18 |
Oct 12 2018 |
1292 |
334.28 |
Oct 12 2018 |
6672 |
414.03 |
Oct 12 2018 |
5353 |
379.89 |
Oct 05 2018 |
1790 |
353.18 |
Oct 05 2018 |
1295 |
334.28 |
Oct 05 2018 |
6655 |
414.03 |
Oct 05 2018 |
5398 |
379.89 |
Sep 28 2018 |
1793 |
353.18 |
Sep 28 2018 |
1267 |
334.28 |
Sep 28 2018 |
6666 |
414.03 |
Sep 28 2018 |
5294 |
379.89 |
Sep 21 2018 |
1775 |
353.18 |
Sep 21 2018 |
1265 |
334.28 |
Sep 21 2018 |
6643 |
414.03 |
Sep 21 2018 |
5294 |
379.89 |
Sep 14 2018 |
1791 |
353.18 |
Sep 14 2018 |
1270 |
334.28 |
Sep 14 2018 |
6682 |
414.03 |
Sep 14 2018 |
5306 |
379.89 |
Sep 07 2018 |
1793 |
353.18 |
Sep 07 2018 |
1286 |
334.28 |
Sep 07 2018 |
6760 |
414.03 |
Sep 07 2018 |
5393 |
379.89 |
Aug 31 2018 |
2629 |
376.29 |
Aug 31 2018 |
3141 |
365.85 |
Aug 31 2018 |
5803 |
383.53 |
Aug 24 2018 |
2651 |
376.29 |
Aug 24 2018 |
3086 |
365.85 |
Aug 24 2018 |
5791 |
383.53 |
Aug 17 2018 |
2648 |
376.29 |
Aug 17 2018 |
3128 |
365.85 |
Aug 17 2018 |
5832 |
383.53 |
Aug 10 2018 |
2651 |
376.29 |
Aug 10 2018 |
3126 |
365.85 |
Aug 10 2018 |
5912 |
383.53 |
Aug 03 2018 |
2681 |
376.29 |
Aug 03 2018 |
3180 |
365.85 |
Aug 03 2018 |
6003 |
383.53 |
Jul 27 2018 |
2707 |
376.29 |
Jul 27 2018 |
3159 |
365.85 |
Jul 27 2018 |
6013 |
383.53 |
Jul 20 2018 |
2760 |
376.29 |
Jul 20 2018 |
3224 |
365.85 |
Jul 20 2018 |
6131 |
383.53 |
Jul 13 2018 |
2795 |
376.29 |
Jul 13 2018 |
3066 |
365.85 |
Jul 13 2018 |
6035 |
383.53 |
Jul 06 2018 |
2793 |
376.29 |
Jul 06 2018 |
2960 |
365.85 |
Jul 06 2018 |
5793 |
383.53 |
Jun 29 2018 |
2789 |
376.29 |
Jun 29 2018 |
2968 |
365.85 |
Jun 29 2018 |
5809 |
383.53 |
Jun 22 2018 |
2862 |
376.29 |
Jun 22 2018 |
3110 |
365.85 |
Jun 22 2018 |
5973 |
383.53 |
Jun 15 2018 |
2873 |
376.29 |
Jun 15 2018 |
3173 |
365.85 |
Jun 15 2018 |
5994 |
383.53 |
Jun 08 2018 |
2925 |
376.29 |
Jun 08 2018 |
3257 |
365.85 |
Jun 08 2018 |
6081 |
383.53 |
Jun 01 2018 |
2904 |
376.29 |
Jun 01 2018 |
3271 |
365.85 |
Jun 01 2018 |
6346 |
383.53 |
May 25 2018 |
2908 |
376.29 |
May 25 2018 |
3356 |
365.85 |
May 25 2018 |
6435 |
383.53 |
May 18 2018 |
2897 |
376.29 |
May 18 2018 |
3387 |
365.85 |
May 18 2018 |
6436 |
383.53 |
May 11 2018 |
2860 |
376.29 |
May 11 2018 |
3366 |
365.85 |
May 11 2018 |
6501 |
383.53 |
May 04 2018 |
2881 |
376.29 |
May 04 2018 |
3472 |
365.85 |
May 04 2018 |
6605 |
383.53 |
Apr 27 2018 |
2942 |
376.29 |
Apr 27 2018 |
3469 |
365.85 |
Apr 27 2018 |
6637 |
383.53 |
Apr 20 2018 |
2918 |
376.29 |
Apr 20 2018 |
3513 |
365.85 |
Apr 20 2018 |
6653 |
383.53 |
Apr 13 2018 |
2864 |
376.29 |
Apr 13 2018 |
3516 |
365.85 |
Apr 13 2018 |
6610 |
383.53 |
Apr 06 2018 |
2864 |
376.29 |
Apr 06 2018 |
3515 |
365.85 |
Apr 06 2018 |
6656 |
383.53 |
Mar 30 2018 |
2860 |
376.29 |
Mar 30 2018 |
3553 |
365.85 |
Mar 30 2018 |
6763 |
383.53 |
Mar 23 2018 |
2892 |
376.29 |
Mar 23 2018 |
3559 |
365.85 |
Mar 23 2018 |
6849 |
383.53 |
Mar 16 2018 |
2883 |
376.29 |
Mar 16 2018 |
3574 |
365.85 |
Mar 16 2018 |
6843 |
383.53 |
Mar 09 2018 |
2860 |
376.29 |
Mar 09 2018 |
3560 |
365.85 |
Mar 09 2018 |
6841 |
383.53 |
Mar 02 2018 |
2925 |
376.29 |
Mar 02 2018 |
3580 |
365.85 |
Mar 02 2018 |
7013 |
383.53 |
Feb 23 2018 |
2976 |
376.29 |
Feb 23 2018 |
3612 |
365.85 |
Feb 23 2018 |
7066 |
383.53 |
Feb 16 2018 |
2918 |
376.29 |
Feb 16 2018 |
3616 |
365.85 |
Feb 16 2018 |
7084 |
383.53 |
Feb 09 2018 |
2993 |
376.29 |
Feb 09 2018 |
3622 |
365.85 |
Feb 09 2018 |
7079 |
383.53 |
Feb 02 2018 |
2990 |
376.29 |
Feb 02 2018 |
3629 |
365.85 |
Feb 02 2018 |
7079 |
383.53 |
Jan 26 2018 |
2990 |
376.29 |
Jan 26 2018 |
3629 |
365.85 |
Jan 26 2018 |
7098 |
383.53 |
Jan 19 2018 |
2990 |
376.29 |
Jan 19 2018 |
3629 |
365.85 |
Jan 19 2018 |
7097 |
383.53 |
Jan 12 2018 |
2979 |
376.29 |
Jan 12 2018 |
3647 |
365.85 |
Jan 12 2018 |
7111 |
383.53 |
Jan 05 2018 |
2979 |
376.29 |
Jan 05 2018 |
3651 |
365.85 |
Jan 05 2018 |
7118 |
383.53 |
Dec 29 2017 |
2984 |
376.29 |
Dec 29 2017 |
3651 |
365.85 |
Dec 29 2017 |
7118 |
383.53 |
Dec 22 2017 |
2984 |
376.29 |
Dec 22 2017 |
3651 |
365.85 |
Dec 22 2017 |
7118 |
383.53 |
Dec 15 2017 |
2984 |
376.29 |
Dec 15 2017 |
3655 |
365.85 |
Dec 15 2017 |
7115 |
383.53 |
Dec 08 2017 |
2984 |
376.29 |
Dec 08 2017 |
3655 |
365.85 |
Dec 08 2017 |
7115 |
383.53 |
Dec 01 2017 |
2984 |
376.29 |
Dec 01 2017 |
3655 |
365.85 |
Dec 01 2017 |
7115 |
383.53 |
Nov 24 2017 |
2984 |
376.29 |
Nov 24 2017 |
3655 |
365.85 |
Nov 24 2017 |
7115 |
383.53 |
Nov 17 2017 |
2984 |
376.29 |
Nov 17 2017 |
3655 |
365.85 |
Nov 17 2017 |
7115 |
383.53 |
Nov 10 2017 |
2984 |
376.29 |
Nov 10 2017 |
3655 |
365.85 |
Nov 10 2017 |
7121 |
383.53 |
Nov 03 2017 |
2984 |
376.29 |
Nov 03 2017 |
3655 |
365.85 |
Nov 03 2017 |
7121 |
383.53 |
Oct 27 2017 |
2984 |
376.29 |
Oct 27 2017 |
3655 |
365.85 |
Oct 27 2017 |
7154 |
383.53 |
Oct 20 2017 |
2977 |
376.29 |
Oct 20 2017 |
3663 |
365.85 |
Oct 20 2017 |
7133 |
383.53 |
Oct 13 2017 |
2980 |
376.29 |
Oct 13 2017 |
3663 |
365.85 |
Oct 13 2017 |
7151 |
383.53 |
Oct 06 2017 |
2980 |
376.29 |
Oct 06 2017 |
3661 |
365.85 |
Oct 06 2017 |
7159 |
383.53 |
Sep 29 2017 |
2984 |
376.29 |
Sep 29 2017 |
3664 |
365.85 |
Sep 29 2017 |
7101 |
383.53 |
Sep 22 2017 |
2983 |
376.29 |
Sep 22 2017 |
3662 |
365.85 |
Sep 22 2017 |
7167 |
383.53 |
Sep 15 2017 |
2966 |
376.29 |
Sep 15 2017 |
3693 |
365.85 |
Sep 15 2017 |
7225 |
383.53 |
Sep 08 2017 |
2891 |
376.29 |
Sep 08 2017 |
3731 |
365.85 |
Sep 08 2017 |
7339 |
383.53 |
Sep 01 2017 |
3119 |
380.88 |
Sep 01 2017 |
4926 |
381.7 |
Sep 01 2017 |
6770 |
401.64 |
Sep 01 2017 |
7596 |
386.16 |
Aug 25 2017 |
3100 |
380.88 |
Aug 25 2017 |
5272 |
381.7 |
Aug 25 2017 |
6784 |
401.64 |
Aug 25 2017 |
7951 |
386.16 |
Aug 18 2017 |
3255 |
380.88 |
Aug 18 2017 |
5285 |
381.7 |
Aug 18 2017 |
6817 |
401.64 |
Aug 18 2017 |
8025 |
386.16 |
Aug 11 2017 |
3231 |
380.88 |
Aug 11 2017 |
5329 |
381.7 |
Aug 11 2017 |
6785 |
401.64 |
Aug 11 2017 |
8076 |
386.16 |
Aug 04 2017 |
3287 |
380.88 |
Aug 04 2017 |
5354 |
381.7 |
Aug 04 2017 |
6883 |
401.64 |
Aug 04 2017 |
8173 |
386.16 |
Jul 28 2017 |
3308 |
380.88 |
Jul 28 2017 |
5411 |
381.7 |
Jul 28 2017 |
6931 |
401.64 |
Jul 28 2017 |
8265 |
386.16 |
Jul 21 2017 |
3351 |
380.88 |
Jul 21 2017 |
5518 |
381.7 |
Jul 21 2017 |
7002 |
401.64 |
Jul 21 2017 |
8405 |
386.16 |
Jul 14 2017 |
3430 |
380.88 |
Jul 14 2017 |
5573 |
381.7 |
Jul 14 2017 |
7067 |
401.64 |
Jul 14 2017 |
8480 |
386.16 |
Jul 07 2017 |
3487 |
380.88 |
Jul 07 2017 |
5603 |
381.7 |
Jul 07 2017 |
7112 |
401.64 |
Jul 07 2017 |
8517 |
386.16 |
Jun 30 2017 |
3471 |
380.88 |
Jun 30 2017 |
5639 |
381.7 |
Jun 30 2017 |
7162 |
401.64 |
Jun 30 2017 |
8534 |
386.16 |
Jun 23 2017 |
3510 |
380.88 |
Jun 23 2017 |
5763 |
381.7 |
Jun 23 2017 |
8136 |
401.64 |
Jun 23 2017 |
8615 |
386.16 |
Jun 16 2017 |
3483 |
380.88 |
Jun 16 2017 |
5778 |
381.7 |
Jun 16 2017 |
8230 |
401.64 |
Jun 16 2017 |
8641 |
386.16 |
Jun 09 2017 |
3529 |
380.88 |
Jun 09 2017 |
5644 |
381.7 |
Jun 09 2017 |
8293 |
401.64 |
Jun 09 2017 |
8521 |
386.16 |
Jun 02 2017 |
3539 |
380.88 |
Jun 02 2017 |
5882 |
381.7 |
Jun 02 2017 |
8334 |
401.64 |
Jun 02 2017 |
8726 |
386.16 |
May 26 2017 |
3532 |
380.88 |
May 26 2017 |
5901 |
381.7 |
May 26 2017 |
8436 |
401.64 |
May 26 2017 |
8740 |
386.16 |
May 19 2017 |
3644 |
380.88 |
May 19 2017 |
6017 |
381.7 |
May 19 2017 |
8475 |
401.64 |
May 19 2017 |
8857 |
386.16 |
May 12 2017 |
3685 |
380.88 |
May 12 2017 |
6051 |
381.7 |
May 12 2017 |
8618 |
401.64 |
May 12 2017 |
8957 |
386.16 |
May 05 2017 |
3864 |
380.88 |
May 05 2017 |
6108 |
381.7 |
May 05 2017 |
8650 |
401.64 |
May 05 2017 |
9014 |
386.16 |
Apr 28 2017 |
3874 |
380.88 |
Apr 28 2017 |
6097 |
381.7 |
Apr 28 2017 |
8512 |
401.64 |
Apr 28 2017 |
8935 |
386.16 |
Apr 21 2017 |
3929 |
380.88 |
Apr 21 2017 |
6214 |
381.7 |
Apr 21 2017 |
8663 |
401.64 |
Apr 21 2017 |
9004 |
386.16 |
Apr 14 2017 |
4057 |
380.88 |
Apr 14 2017 |
6277 |
381.7 |
Apr 14 2017 |
8720 |
401.64 |
Apr 14 2017 |
9049 |
386.16 |
Apr 07 2017 |
4056 |
380.88 |
Apr 07 2017 |
6239 |
381.7 |
Apr 07 2017 |
8789 |
401.64 |
Apr 07 2017 |
8912 |
386.16 |
Mar 31 2017 |
4168 |
380.88 |
Mar 31 2017 |
6303 |
381.7 |
Mar 31 2017 |
9023 |
401.64 |
Mar 31 2017 |
9096 |
386.16 |
Mar 24 2017 |
4071 |
380.88 |
Mar 24 2017 |
6185 |
381.7 |
Mar 24 2017 |
8939 |
401.64 |
Mar 24 2017 |
8977 |
386.16 |
Mar 17 2017 |
4110 |
380.88 |
Mar 17 2017 |
6283 |
381.7 |
Mar 17 2017 |
9008 |
401.64 |
Mar 17 2017 |
9034 |
386.16 |
Mar 10 2017 |
4090 |
380.88 |
Mar 10 2017 |
6299 |
381.7 |
Mar 10 2017 |
9144 |
401.64 |
Mar 10 2017 |
9117 |
386.16 |
Mar 03 2017 |
4077 |
380.88 |
Mar 03 2017 |
6306 |
381.7 |
Mar 03 2017 |
9103 |
401.64 |
Mar 03 2017 |
9097 |
386.16 |
Feb 24 2017 |
4135 |
380.88 |
Feb 24 2017 |
6366 |
381.7 |
Feb 24 2017 |
9067 |
401.64 |
Feb 24 2017 |
9138 |
386.16 |
Feb 17 2017 |
4059 |
380.88 |
Feb 17 2017 |
6407 |
381.7 |
Feb 17 2017 |
8902 |
401.64 |
Feb 17 2017 |
9185 |
386.16 |
Feb 10 2017 |
4106 |
380.88 |
Feb 10 2017 |
6483 |
381.7 |
Feb 10 2017 |
8933 |
401.64 |
Feb 10 2017 |
9237 |
386.16 |
Feb 03 2017 |
4097 |
380.88 |
Feb 03 2017 |
6498 |
381.7 |
Feb 03 2017 |
8954 |
401.64 |
Feb 03 2017 |
9263 |
386.16 |
Jan 27 2017 |
4095 |
380.88 |
Jan 27 2017 |
6475 |
381.7 |
Jan 27 2017 |
8968 |
401.64 |
Jan 27 2017 |
9273 |
386.16 |
Jan 20 2017 |
4094 |
380.88 |
Jan 20 2017 |
6478 |
381.7 |
Jan 20 2017 |
8969 |
401.64 |
Jan 20 2017 |
9273 |
386.16 |
Jan 13 2017 |
4094 |
380.88 |
Jan 13 2017 |
6488 |
381.7 |
Jan 13 2017 |
8973 |
401.64 |
Jan 13 2017 |
9281 |
386.16 |
Jan 06 2017 |
4094 |
380.88 |
Jan 06 2017 |
6488 |
381.7 |
Jan 06 2017 |
8959 |
401.64 |
Jan 06 2017 |
9265 |
386.16 |
Dec 30 2016 |
4100 |
380.88 |
Dec 30 2016 |
6488 |
381.7 |
Dec 30 2016 |
8961 |
401.64 |
Dec 30 2016 |
9267 |
386.16 |
Dec 23 2016 |
4100 |
380.88 |
Dec 23 2016 |
6488 |
381.7 |
Dec 23 2016 |
8961 |
401.64 |
Dec 23 2016 |
9267 |
386.16 |
Dec 16 2016 |
4100 |
380.88 |
Dec 16 2016 |
6488 |
381.7 |
Dec 16 2016 |
8958 |
401.64 |
Dec 16 2016 |
9265 |
386.16 |
Dec 09 2016 |
4100 |
380.88 |
Dec 09 2016 |
6486 |
381.7 |
Dec 09 2016 |
8959 |
401.64 |
Dec 09 2016 |
9264 |
386.16 |
Dec 02 2016 |
4100 |
380.88 |
Dec 02 2016 |
6486 |
381.7 |
Dec 02 2016 |
8959 |
401.64 |
Dec 02 2016 |
9265 |
386.16 |
Nov 25 2016 |
4093 |
380.88 |
Nov 25 2016 |
6486 |
381.7 |
Nov 25 2016 |
8956 |
401.64 |
Nov 25 2016 |
9264 |
386.16 |
Nov 18 2016 |
4093 |
380.88 |
Nov 18 2016 |
6486 |
381.7 |
Nov 18 2016 |
8956 |
401.64 |
Nov 18 2016 |
9264 |
386.16 |
Nov 11 2016 |
4093 |
380.88 |
Nov 11 2016 |
6483 |
381.7 |
Nov 11 2016 |
8956 |
401.64 |
Nov 11 2016 |
9258 |
386.16 |
Nov 04 2016 |
4093 |
380.88 |
Nov 04 2016 |
6483 |
381.7 |
Nov 04 2016 |
8956 |
401.64 |
Nov 04 2016 |
9258 |
386.16 |
Oct 28 2016 |
4089 |
380.88 |
Oct 28 2016 |
6499 |
381.7 |
Oct 28 2016 |
8956 |
401.64 |
Oct 28 2016 |
9276 |
386.16 |
Oct 21 2016 |
4089 |
380.88 |
Oct 21 2016 |
6505 |
381.7 |
Oct 21 2016 |
8950 |
401.64 |
Oct 21 2016 |
9277 |
386.16 |
Oct 14 2016 |
4097 |
380.88 |
Oct 14 2016 |
6512 |
381.7 |
Oct 14 2016 |
8965 |
401.64 |
Oct 14 2016 |
9321 |
386.16 |
Oct 07 2016 |
4096 |
380.88 |
Oct 07 2016 |
6503 |
381.7 |
Oct 07 2016 |
8972 |
401.64 |
Oct 07 2016 |
9316 |
386.16 |
Sep 30 2016 |
4128 |
380.88 |
Sep 30 2016 |
6512 |
381.7 |
Sep 30 2016 |
8984 |
401.64 |
Sep 30 2016 |
9326 |
386.16 |
Sep 23 2016 |
4109 |
380.88 |
Sep 23 2016 |
6453 |
381.7 |
Sep 23 2016 |
8983 |
401.64 |
Sep 23 2016 |
9284 |
386.16 |
Sep 16 2016 |
4108 |
380.88 |
Sep 16 2016 |
6421 |
381.7 |
Sep 16 2016 |
9033 |
401.64 |
Sep 16 2016 |
9300 |
386.16 |
Sep 09 2016 |
4202 |
380.88 |
Sep 09 2016 |
6504 |
381.7 |
Sep 09 2016 |
9095 |
401.64 |
Sep 09 2016 |
9341 |
386.16 |