May 07 2021 |
4665 |
379.43 |
May 22 2020 |
1405 |
378.27 |
May 22 2020 |
1506 |
368.25 |
May 22 2020 |
3282 |
379.43 |
May 15 2020 |
1584 |
378.27 |
May 15 2020 |
1573 |
368.25 |
May 15 2020 |
3425 |
379.43 |
May 08 2020 |
1624 |
378.27 |
May 08 2020 |
1621 |
368.25 |
May 08 2020 |
3499 |
379.43 |
May 01 2020 |
1822 |
378.27 |
May 01 2020 |
1756 |
368.25 |
May 01 2020 |
3762 |
379.43 |
Apr 24 2020 |
1848 |
378.27 |
Apr 24 2020 |
1834 |
368.25 |
Apr 24 2020 |
3968 |
379.43 |
Apr 17 2020 |
1855 |
378.27 |
Apr 17 2020 |
1952 |
368.25 |
Apr 17 2020 |
4088 |
379.43 |
Apr 10 2020 |
1882 |
378.27 |
Apr 10 2020 |
2018 |
368.25 |
Apr 10 2020 |
4182 |
379.43 |
Apr 03 2020 |
2029 |
378.27 |
Apr 03 2020 |
2128 |
368.25 |
Apr 03 2020 |
4326 |
379.43 |
Mar 27 2020 |
2139 |
378.27 |
Mar 27 2020 |
2240 |
368.25 |
Mar 27 2020 |
4490 |
379.43 |
Mar 20 2020 |
2172 |
378.27 |
Mar 20 2020 |
2303 |
368.25 |
Mar 20 2020 |
4573 |
379.43 |
Mar 13 2020 |
2161 |
378.27 |
Mar 13 2020 |
2394 |
368.25 |
Mar 13 2020 |
4648 |
379.43 |
Mar 06 2020 |
2208 |
378.27 |
Mar 06 2020 |
2430 |
368.25 |
Mar 06 2020 |
4685 |
379.43 |
Feb 28 2020 |
2309 |
378.27 |
Feb 28 2020 |
2483 |
368.25 |
Feb 28 2020 |
4719 |
379.43 |
Feb 21 2020 |
2251 |
378.27 |
Feb 21 2020 |
2461 |
368.25 |
Feb 21 2020 |
4634 |
379.43 |
Feb 14 2020 |
2270 |
378.27 |
Feb 14 2020 |
2463 |
368.25 |
Feb 14 2020 |
4649 |
379.43 |
Feb 07 2020 |
2303 |
378.27 |
Feb 07 2020 |
2463 |
368.25 |
Feb 07 2020 |
4642 |
379.43 |
Jan 31 2020 |
2307 |
378.27 |
Jan 31 2020 |
2490 |
368.25 |
Jan 31 2020 |
4660 |
379.43 |
Jan 24 2020 |
2305 |
378.27 |
Jan 24 2020 |
2490 |
368.25 |
Jan 24 2020 |
4672 |
379.43 |
Jan 17 2020 |
2305 |
378.27 |
Jan 17 2020 |
2493 |
368.25 |
Jan 17 2020 |
4658 |
379.43 |
Jan 10 2020 |
2305 |
378.27 |
Jan 10 2020 |
2493 |
368.25 |
Jan 10 2020 |
4656 |
379.43 |
Jan 03 2020 |
2305 |
378.27 |
Jan 03 2020 |
2494 |
368.25 |
Jan 03 2020 |
4657 |
379.43 |
Dec 27 2019 |
2307 |
378.27 |
Dec 27 2019 |
2494 |
368.25 |
Dec 27 2019 |
4658 |
379.43 |
Dec 20 2019 |
2307 |
378.27 |
Dec 20 2019 |
2494 |
368.25 |
Dec 20 2019 |
4658 |
379.43 |
Dec 13 2019 |
2307 |
378.27 |
Dec 13 2019 |
2494 |
368.25 |
Dec 13 2019 |
4658 |
379.43 |
Dec 06 2019 |
2307 |
378.27 |
Dec 06 2019 |
2494 |
368.25 |
Dec 06 2019 |
4656 |
379.43 |
Nov 29 2019 |
2307 |
378.27 |
Nov 29 2019 |
2494 |
368.25 |
Nov 29 2019 |
4666 |
379.43 |
Nov 22 2019 |
2307 |
378.27 |
Nov 22 2019 |
2494 |
368.25 |
Nov 22 2019 |
4666 |
379.43 |
Nov 15 2019 |
2307 |
378.27 |
Nov 15 2019 |
2494 |
368.25 |
Nov 15 2019 |
4667 |
379.43 |
Nov 08 2019 |
2307 |
378.27 |
Nov 08 2019 |
2493 |
368.25 |
Nov 08 2019 |
4655 |
379.43 |
Nov 01 2019 |
2307 |
378.27 |
Nov 01 2019 |
2429 |
368.25 |
Nov 01 2019 |
4586 |
379.43 |
Oct 25 2019 |
2307 |
378.27 |
Oct 25 2019 |
2429 |
368.25 |
Oct 25 2019 |
4590 |
379.43 |
Oct 18 2019 |
2307 |
378.27 |
Oct 18 2019 |
2438 |
368.25 |
Oct 18 2019 |
4594 |
379.43 |
Oct 11 2019 |
2308 |
378.27 |
Oct 11 2019 |
2435 |
368.25 |
Oct 11 2019 |
4598 |
379.43 |
Oct 04 2019 |
2307 |
378.27 |
Oct 04 2019 |
2443 |
368.25 |
Oct 04 2019 |
4606 |
379.43 |
Sep 27 2019 |
2307 |
378.27 |
Sep 27 2019 |
2443 |
368.25 |
Sep 27 2019 |
4646 |
379.43 |
Sep 20 2019 |
2337 |
378.27 |
Sep 20 2019 |
2444 |
368.25 |
Sep 20 2019 |
4652 |
379.43 |
Sep 13 2019 |
2354 |
378.27 |
Sep 13 2019 |
2460 |
368.25 |
Sep 13 2019 |
4652 |
379.43 |
Sep 06 2019 |
2362 |
378.27 |
Sep 06 2019 |
2505 |
368.25 |
Sep 06 2019 |
4705 |
379.43 |
Aug 30 2019 |
1150 |
336.01 |
Aug 30 2019 |
2012 |
358.27 |
Aug 30 2019 |
3119 |
380.1 |
Aug 30 2019 |
2279 |
347.78 |
Aug 23 2019 |
1157 |
336.01 |
Aug 23 2019 |
2005 |
358.27 |
Aug 23 2019 |
3150 |
380.1 |
Aug 23 2019 |
2295 |
347.78 |
Aug 16 2019 |
1205 |
336.01 |
Aug 16 2019 |
2036 |
358.27 |
Aug 16 2019 |
3211 |
380.1 |
Aug 16 2019 |
2318 |
347.78 |
Aug 09 2019 |
1205 |
336.01 |
Aug 09 2019 |
2064 |
358.27 |
Aug 09 2019 |
3212 |
380.1 |
Aug 09 2019 |
2358 |
347.78 |
Aug 02 2019 |
1201 |
336.01 |
Aug 02 2019 |
2083 |
358.27 |
Aug 02 2019 |
3251 |
380.1 |
Aug 02 2019 |
2372 |
347.78 |
Jul 26 2019 |
1207 |
336.01 |
Jul 26 2019 |
2104 |
358.27 |
Jul 26 2019 |
3301 |
380.1 |
Jul 26 2019 |
2414 |
347.78 |
Jul 19 2019 |
1226 |
336.01 |
Jul 19 2019 |
2166 |
358.27 |
Jul 19 2019 |
3313 |
380.1 |
Jul 19 2019 |
2444 |
347.78 |
Jul 12 2019 |
1234 |
336.01 |
Jul 12 2019 |
2187 |
358.27 |
Jul 12 2019 |
3461 |
380.1 |
Jul 12 2019 |
2567 |
347.78 |
Jul 05 2019 |
1241 |
336.01 |
Jul 05 2019 |
2335 |
358.27 |
Jul 05 2019 |
3638 |
380.1 |
Jul 05 2019 |
2728 |
347.78 |
Jun 28 2019 |
1249 |
336.01 |
Jun 28 2019 |
2341 |
358.27 |
Jun 28 2019 |
3685 |
380.1 |
Jun 28 2019 |
2764 |
347.78 |
Jun 21 2019 |
1238 |
336.01 |
Jun 21 2019 |
2345 |
358.27 |
Jun 21 2019 |
3699 |
380.1 |
Jun 21 2019 |
2742 |
347.78 |
Jun 14 2019 |
1219 |
336.01 |
Jun 14 2019 |
2335 |
358.27 |
Jun 14 2019 |
3741 |
380.1 |
Jun 14 2019 |
2760 |
347.78 |
Jun 07 2019 |
1257 |
336.01 |
Jun 07 2019 |
2349 |
358.27 |
Jun 07 2019 |
3805 |
380.1 |
Jun 07 2019 |
2795 |
347.78 |
May 31 2019 |
1289 |
336.01 |
May 31 2019 |
2348 |
358.27 |
May 31 2019 |
3823 |
380.1 |
May 31 2019 |
2781 |
347.78 |
May 24 2019 |
556 |
293.76 |
May 24 2019 |
1880 |
348.3 |
May 24 2019 |
3873 |
380.1 |
May 24 2019 |
2530 |
342.66 |
May 17 2019 |
572 |
293.76 |
May 17 2019 |
1914 |
348.3 |
May 17 2019 |
3923 |
380.1 |
May 17 2019 |
2585 |
342.66 |
May 10 2019 |
571 |
293.76 |
May 10 2019 |
1920 |
348.3 |
May 10 2019 |
3917 |
380.1 |
May 10 2019 |
2579 |
342.66 |
May 03 2019 |
547 |
293.76 |
May 03 2019 |
1947 |
348.3 |
May 03 2019 |
3923 |
380.1 |
May 03 2019 |
2585 |
342.66 |
Apr 26 2019 |
543 |
293.76 |
Apr 26 2019 |
1934 |
348.3 |
Apr 26 2019 |
3965 |
380.1 |
Apr 26 2019 |
2596 |
342.66 |
Apr 19 2019 |
548 |
293.76 |
Apr 19 2019 |
1881 |
348.3 |
Apr 19 2019 |
4028 |
380.1 |
Apr 19 2019 |
2551 |
342.66 |
Apr 18 2019 |
549 |
293.76 |
Apr 18 2019 |
1884 |
348.3 |
Apr 18 2019 |
4039 |
380.1 |
Apr 12 2019 |
553 |
293.76 |
Apr 12 2019 |
1880 |
348.3 |
Apr 12 2019 |
4105 |
380.1 |
Apr 12 2019 |
2548 |
342.66 |
Apr 05 2019 |
532 |
293.76 |
Apr 05 2019 |
1787 |
348.3 |
Apr 05 2019 |
4032 |
380.1 |
Apr 05 2019 |
2475 |
342.66 |
Mar 29 2019 |
528 |
293.76 |
Mar 29 2019 |
1781 |
348.3 |
Mar 29 2019 |
3982 |
380.1 |
Mar 29 2019 |
2484 |
342.66 |
Mar 22 2019 |
546 |
293.76 |
Mar 22 2019 |
1760 |
348.3 |
Mar 22 2019 |
3971 |
380.1 |
Mar 22 2019 |
2483 |
342.66 |
Mar 15 2019 |
562 |
293.76 |
Mar 15 2019 |
1822 |
348.3 |
Mar 15 2019 |
3960 |
380.1 |
Mar 15 2019 |
2492 |
342.66 |
Mar 08 2019 |
530 |
293.76 |
Mar 08 2019 |
1808 |
348.3 |
Mar 08 2019 |
3929 |
380.1 |
Mar 08 2019 |
2491 |
342.66 |
Mar 01 2019 |
540 |
293.76 |
Mar 01 2019 |
1825 |
348.3 |
Mar 01 2019 |
3948 |
380.1 |
Mar 01 2019 |
2513 |
342.66 |
Feb 22 2019 |
541 |
293.76 |
Feb 22 2019 |
1828 |
348.3 |
Feb 22 2019 |
3960 |
380.1 |
Feb 22 2019 |
2512 |
342.66 |
Feb 15 2019 |
551 |
293.76 |
Feb 15 2019 |
1832 |
348.3 |
Feb 15 2019 |
3951 |
380.1 |
Feb 15 2019 |
2524 |
342.66 |
Feb 08 2019 |
590 |
293.76 |
Feb 08 2019 |
1832 |
348.3 |
Feb 08 2019 |
3936 |
380.1 |
Feb 08 2019 |
2528 |
342.66 |
Feb 01 2019 |
590 |
293.76 |
Feb 01 2019 |
1840 |
348.3 |
Feb 01 2019 |
3950 |
380.1 |
Feb 01 2019 |
2533 |
342.66 |
Jan 25 2019 |
590 |
293.76 |
Jan 25 2019 |
1845 |
348.3 |
Jan 25 2019 |
3949 |
380.1 |
Jan 25 2019 |
2543 |
342.66 |
Jan 18 2019 |
589 |
293.76 |
Jan 18 2019 |
1846 |
348.3 |
Jan 18 2019 |
3959 |
380.1 |
Jan 18 2019 |
2552 |
342.66 |
Jan 11 2019 |
589 |
293.76 |
Jan 11 2019 |
1846 |
348.3 |
Jan 11 2019 |
3962 |
380.1 |
Jan 11 2019 |
2551 |
342.66 |
Jan 04 2019 |
589 |
293.76 |
Jan 04 2019 |
1847 |
348.3 |
Jan 04 2019 |
3969 |
380.1 |
Jan 04 2019 |
2553 |
342.66 |
Dec 28 2018 |
589 |
293.76 |
Dec 28 2018 |
1847 |
348.3 |
Dec 28 2018 |
3969 |
380.1 |
Dec 28 2018 |
2553 |
342.66 |
Dec 21 2018 |
589 |
293.76 |
Dec 21 2018 |
1847 |
348.3 |
Dec 21 2018 |
3969 |
380.1 |
Dec 21 2018 |
2553 |
342.66 |
Dec 14 2018 |
589 |
293.76 |
Dec 14 2018 |
1847 |
348.3 |
Dec 14 2018 |
3969 |
380.1 |
Dec 14 2018 |
2553 |
342.66 |
Dec 07 2018 |
588 |
293.76 |
Dec 07 2018 |
1847 |
348.3 |
Dec 07 2018 |
3969 |
380.1 |
Dec 07 2018 |
2553 |
342.66 |
Nov 30 2018 |
588 |
293.76 |
Nov 30 2018 |
1847 |
348.3 |
Nov 30 2018 |
3969 |
380.1 |
Nov 30 2018 |
2553 |
342.66 |
Nov 23 2018 |
588 |
293.76 |
Nov 23 2018 |
1847 |
348.3 |
Nov 23 2018 |
3969 |
380.1 |
Nov 23 2018 |
2553 |
342.66 |
Nov 16 2018 |
588 |
293.76 |
Nov 16 2018 |
1847 |
348.3 |
Nov 16 2018 |
3969 |
380.1 |
Nov 16 2018 |
2553 |
342.66 |
Nov 09 2018 |
588 |
293.76 |
Nov 09 2018 |
1847 |
348.3 |
Nov 09 2018 |
3969 |
380.1 |
Nov 09 2018 |
2553 |
342.66 |
Nov 02 2018 |
588 |
293.76 |
Nov 02 2018 |
1847 |
348.3 |
Nov 02 2018 |
3969 |
380.1 |
Nov 02 2018 |
2543 |
342.66 |
Oct 26 2018 |
588 |
293.76 |
Oct 26 2018 |
1846 |
348.3 |
Oct 26 2018 |
3969 |
380.1 |
Oct 26 2018 |
2542 |
342.66 |
Oct 19 2018 |
588 |
293.76 |
Oct 19 2018 |
1851 |
348.3 |
Oct 19 2018 |
3969 |
380.1 |
Oct 19 2018 |
2545 |
342.66 |
Oct 12 2018 |
588 |
293.76 |
Oct 12 2018 |
1842 |
348.3 |
Oct 12 2018 |
3959 |
380.1 |
Oct 12 2018 |
2541 |
342.66 |
Oct 05 2018 |
588 |
293.76 |
Oct 05 2018 |
1847 |
348.3 |
Oct 05 2018 |
3954 |
380.1 |
Oct 05 2018 |
2551 |
342.66 |
Sep 28 2018 |
588 |
293.76 |
Sep 28 2018 |
1802 |
348.3 |
Sep 28 2018 |
3957 |
380.1 |
Sep 28 2018 |
2532 |
342.66 |
Sep 21 2018 |
585 |
293.76 |
Sep 21 2018 |
1798 |
348.3 |
Sep 21 2018 |
3946 |
380.1 |
Sep 21 2018 |
2541 |
342.66 |
Sep 14 2018 |
587 |
293.76 |
Sep 14 2018 |
1803 |
348.3 |
Sep 14 2018 |
3969 |
380.1 |
Sep 14 2018 |
2546 |
342.66 |
Sep 07 2018 |
586 |
293.76 |
Sep 07 2018 |
1822 |
348.3 |
Sep 07 2018 |
4017 |
380.1 |
Sep 07 2018 |
2590 |
342.66 |
Aug 31 2018 |
171 |
236.21 |
Aug 31 2018 |
772 |
314.34 |
Aug 31 2018 |
1227 |
309.68 |
Aug 24 2018 |
134 |
236.21 |
Aug 24 2018 |
735 |
314.34 |
Aug 24 2018 |
1192 |
309.68 |
Aug 17 2018 |
132 |
236.21 |
Aug 17 2018 |
740 |
314.34 |
Aug 17 2018 |
1200 |
309.68 |
Aug 10 2018 |
131 |
236.21 |
Aug 10 2018 |
811 |
314.34 |
Aug 10 2018 |
1269 |
309.68 |
Aug 03 2018 |
135 |
236.21 |
Aug 03 2018 |
829 |
314.34 |
Aug 03 2018 |
1287 |
309.68 |
Jul 27 2018 |
137 |
236.21 |
Jul 27 2018 |
835 |
314.34 |
Jul 27 2018 |
1290 |
309.68 |
Jul 20 2018 |
134 |
236.21 |
Jul 20 2018 |
842 |
314.34 |
Jul 20 2018 |
1311 |
309.68 |
Jul 13 2018 |
137 |
236.21 |
Jul 13 2018 |
879 |
314.34 |
Jul 13 2018 |
1207 |
309.68 |
Jul 06 2018 |
136 |
236.21 |
Jul 06 2018 |
715 |
314.34 |
Jul 06 2018 |
1004 |
309.68 |
Jun 29 2018 |
135 |
236.21 |
Jun 29 2018 |
727 |
314.34 |
Jun 29 2018 |
1005 |
309.68 |
Jun 22 2018 |
150 |
236.21 |
Jun 22 2018 |
750 |
314.34 |
Jun 22 2018 |
1061 |
309.68 |
Jun 15 2018 |
151 |
236.21 |
Jun 15 2018 |
755 |
314.34 |
Jun 15 2018 |
1068 |
309.68 |
Jun 08 2018 |
164 |
236.21 |
Jun 08 2018 |
755 |
314.34 |
Jun 08 2018 |
1101 |
309.68 |
Jun 01 2018 |
167 |
236.21 |
Jun 01 2018 |
970 |
314.34 |
Jun 01 2018 |
1307 |
309.68 |
May 25 2018 |
249 |
247.6 |
May 25 2018 |
1279 |
325.34 |
May 25 2018 |
1214 |
304.76 |
May 18 2018 |
247 |
247.6 |
May 18 2018 |
1292 |
325.34 |
May 18 2018 |
1209 |
304.76 |
May 11 2018 |
258 |
247.6 |
May 11 2018 |
1293 |
325.34 |
May 11 2018 |
1260 |
304.76 |
May 04 2018 |
260 |
247.6 |
May 04 2018 |
1345 |
325.34 |
May 04 2018 |
1292 |
304.76 |
Apr 27 2018 |
277 |
247.6 |
Apr 27 2018 |
1350 |
325.34 |
Apr 27 2018 |
1302 |
304.76 |
Apr 20 2018 |
286 |
247.6 |
Apr 20 2018 |
1365 |
325.34 |
Apr 20 2018 |
1329 |
304.76 |
Apr 13 2018 |
275 |
247.6 |
Apr 13 2018 |
1349 |
325.34 |
Apr 13 2018 |
1328 |
304.76 |
Apr 06 2018 |
276 |
247.6 |
Apr 06 2018 |
1401 |
325.34 |
Apr 06 2018 |
1333 |
304.76 |
Mar 30 2018 |
269 |
247.6 |
Mar 30 2018 |
1451 |
325.34 |
Mar 30 2018 |
1353 |
304.76 |
Mar 23 2018 |
308 |
247.6 |
Mar 23 2018 |
1499 |
325.34 |
Mar 23 2018 |
1369 |
304.76 |
Mar 16 2018 |
322 |
247.6 |
Mar 16 2018 |
1497 |
325.34 |
Mar 16 2018 |
1389 |
304.76 |
Mar 09 2018 |
328 |
247.6 |
Mar 09 2018 |
1504 |
325.34 |
Mar 09 2018 |
1420 |
304.76 |
Mar 02 2018 |
330 |
247.6 |
Mar 02 2018 |
1533 |
325.34 |
Mar 02 2018 |
1552 |
304.76 |
Feb 23 2018 |
331 |
247.6 |
Feb 23 2018 |
1563 |
325.34 |
Feb 23 2018 |
1564 |
304.76 |
Feb 16 2018 |
328 |
247.6 |
Feb 16 2018 |
1582 |
325.34 |
Feb 16 2018 |
1578 |
304.76 |
Feb 09 2018 |
327 |
247.6 |
Feb 09 2018 |
1584 |
325.34 |
Feb 09 2018 |
1581 |
304.76 |
Feb 02 2018 |
327 |
247.6 |
Feb 02 2018 |
1595 |
325.34 |
Feb 02 2018 |
1583 |
304.76 |
Jan 26 2018 |
327 |
247.6 |
Jan 26 2018 |
1600 |
325.34 |
Jan 26 2018 |
1584 |
304.76 |
Jan 19 2018 |
327 |
247.6 |
Jan 19 2018 |
1601 |
325.34 |
Jan 19 2018 |
1583 |
304.76 |
Jan 12 2018 |
326 |
247.6 |
Jan 12 2018 |
1604 |
325.34 |
Jan 12 2018 |
1587 |
304.76 |
Jan 05 2018 |
326 |
247.6 |
Jan 05 2018 |
1604 |
325.34 |
Jan 05 2018 |
1589 |
304.76 |
Dec 29 2017 |
326 |
247.6 |
Dec 29 2017 |
1604 |
325.34 |
Dec 29 2017 |
1589 |
304.76 |
Dec 22 2017 |
326 |
247.6 |
Dec 22 2017 |
1604 |
325.34 |
Dec 22 2017 |
1589 |
304.76 |
Dec 15 2017 |
326 |
247.6 |
Dec 15 2017 |
1604 |
325.34 |
Dec 15 2017 |
1589 |
304.76 |
Dec 08 2017 |
326 |
247.6 |
Dec 08 2017 |
1604 |
325.34 |
Dec 08 2017 |
1589 |
304.76 |
Dec 01 2017 |
326 |
247.6 |
Dec 01 2017 |
1604 |
325.34 |
Dec 01 2017 |
1589 |
304.76 |
Nov 24 2017 |
326 |
247.6 |
Nov 24 2017 |
1604 |
325.34 |
Nov 24 2017 |
1589 |
304.76 |
Nov 17 2017 |
326 |
247.6 |
Nov 17 2017 |
1604 |
325.34 |
Nov 17 2017 |
1589 |
304.76 |
Nov 10 2017 |
326 |
247.6 |
Nov 10 2017 |
1606 |
325.34 |
Nov 10 2017 |
1589 |
304.76 |
Nov 03 2017 |
326 |
247.6 |
Nov 03 2017 |
1606 |
325.34 |
Nov 03 2017 |
1589 |
304.76 |
Oct 27 2017 |
326 |
247.6 |
Oct 27 2017 |
1625 |
325.34 |
Oct 27 2017 |
1594 |
304.76 |
Oct 20 2017 |
326 |
247.6 |
Oct 20 2017 |
1616 |
325.34 |
Oct 20 2017 |
1588 |
304.76 |
Oct 13 2017 |
326 |
247.6 |
Oct 13 2017 |
1619 |
325.34 |
Oct 13 2017 |
1588 |
304.76 |
Oct 06 2017 |
326 |
247.6 |
Oct 06 2017 |
1620 |
325.34 |
Oct 06 2017 |
1590 |
304.76 |
Sep 29 2017 |
326 |
247.6 |
Sep 29 2017 |
1620 |
325.34 |
Sep 29 2017 |
1588 |
304.76 |
Sep 22 2017 |
326 |
247.6 |
Sep 22 2017 |
1644 |
325.34 |
Sep 22 2017 |
1602 |
304.76 |
Sep 15 2017 |
325 |
247.6 |
Sep 15 2017 |
1650 |
325.34 |
Sep 15 2017 |
1613 |
304.76 |
Sep 08 2017 |
325 |
247.6 |
Sep 08 2017 |
1641 |
325.34 |
Sep 08 2017 |
1623 |
304.76 |
Sep 01 2017 |
480 |
267.38 |
Sep 01 2017 |
1436 |
320.77 |
Sep 01 2017 |
2186 |
337.51 |
Sep 01 2017 |
1143 |
292.22 |
Aug 25 2017 |
480 |
267.38 |
Aug 25 2017 |
1726 |
320.77 |
Aug 25 2017 |
2195 |
337.51 |
Aug 25 2017 |
1215 |
292.22 |
Aug 18 2017 |
504 |
267.38 |
Aug 18 2017 |
1731 |
320.77 |
Aug 18 2017 |
2224 |
337.51 |
Aug 18 2017 |
1225 |
292.22 |
Aug 11 2017 |
500 |
267.38 |
Aug 11 2017 |
1761 |
320.77 |
Aug 11 2017 |
2217 |
337.51 |
Aug 11 2017 |
1263 |
292.22 |
Aug 04 2017 |
514 |
267.38 |
Aug 04 2017 |
1765 |
320.77 |
Aug 04 2017 |
2256 |
337.51 |
Aug 04 2017 |
1273 |
292.22 |
Jul 28 2017 |
513 |
267.38 |
Jul 28 2017 |
1790 |
320.77 |
Jul 28 2017 |
2264 |
337.51 |
Jul 28 2017 |
1289 |
292.22 |
Jul 21 2017 |
526 |
267.38 |
Jul 21 2017 |
1854 |
320.77 |
Jul 21 2017 |
2322 |
337.51 |
Jul 21 2017 |
1297 |
292.22 |
Jul 14 2017 |
570 |
267.38 |
Jul 14 2017 |
1883 |
320.77 |
Jul 14 2017 |
2352 |
337.51 |
Jul 14 2017 |
1297 |
292.22 |
Jul 07 2017 |
579 |
267.38 |
Jul 07 2017 |
1885 |
320.77 |
Jul 07 2017 |
2389 |
337.51 |
Jul 07 2017 |
1307 |
292.22 |
Jun 30 2017 |
577 |
267.38 |
Jun 30 2017 |
1905 |
320.77 |
Jun 30 2017 |
2405 |
337.51 |
Jun 30 2017 |
1311 |
292.22 |
Jun 23 2017 |
589 |
267.38 |
Jun 23 2017 |
1969 |
320.77 |
Jun 23 2017 |
3100 |
337.51 |
Jun 23 2017 |
1300 |
292.22 |
Jun 16 2017 |
589 |
267.38 |
Jun 16 2017 |
1959 |
320.77 |
Jun 16 2017 |
3209 |
337.51 |
Jun 16 2017 |
1342 |
292.22 |
Jun 09 2017 |
584 |
267.38 |
Jun 09 2017 |
1811 |
320.77 |
Jun 09 2017 |
3277 |
337.51 |
Jun 09 2017 |
1223 |
292.22 |
Jun 02 2017 |
580 |
267.38 |
Jun 02 2017 |
1937 |
320.77 |
Jun 02 2017 |
3297 |
337.51 |
Jun 02 2017 |
1314 |
292.22 |
May 26 2017 |
693 |
275.77 |
May 26 2017 |
1302 |
305.2 |
May 26 2017 |
3328 |
337.51 |
May 26 2017 |
2025 |
307.64 |
May 19 2017 |
706 |
275.77 |
May 19 2017 |
1324 |
305.2 |
May 19 2017 |
3323 |
337.51 |
May 19 2017 |
2033 |
307.64 |
May 12 2017 |
715 |
275.77 |
May 12 2017 |
1326 |
305.2 |
May 12 2017 |
3367 |
337.51 |
May 12 2017 |
2021 |
307.64 |
May 05 2017 |
789 |
275.77 |
May 05 2017 |
1355 |
305.2 |
May 05 2017 |
3441 |
337.51 |
May 05 2017 |
2094 |
307.64 |
Apr 28 2017 |
792 |
275.77 |
Apr 28 2017 |
1373 |
305.2 |
Apr 28 2017 |
3331 |
337.51 |
Apr 28 2017 |
2111 |
307.64 |
Apr 21 2017 |
799 |
275.77 |
Apr 21 2017 |
1384 |
305.2 |
Apr 21 2017 |
3434 |
337.51 |
Apr 21 2017 |
2152 |
307.64 |
Apr 14 2017 |
833 |
275.77 |
Apr 14 2017 |
1427 |
305.2 |
Apr 14 2017 |
3482 |
337.51 |
Apr 14 2017 |
2181 |
307.64 |
Apr 07 2017 |
825 |
275.77 |
Apr 07 2017 |
1425 |
305.2 |
Apr 07 2017 |
3552 |
337.51 |
Apr 07 2017 |
2056 |
307.64 |
Mar 31 2017 |
844 |
275.77 |
Mar 31 2017 |
1456 |
305.2 |
Mar 31 2017 |
3668 |
337.51 |
Mar 31 2017 |
2119 |
307.64 |
Mar 24 2017 |
816 |
275.77 |
Mar 24 2017 |
1431 |
305.2 |
Mar 24 2017 |
3606 |
337.51 |
Mar 24 2017 |
2117 |
307.64 |
Mar 17 2017 |
824 |
275.77 |
Mar 17 2017 |
1441 |
305.2 |
Mar 17 2017 |
3661 |
337.51 |
Mar 17 2017 |
2123 |
307.64 |
Mar 10 2017 |
828 |
275.77 |
Mar 10 2017 |
1453 |
305.2 |
Mar 10 2017 |
3690 |
337.51 |
Mar 10 2017 |
2150 |
307.64 |
Mar 03 2017 |
827 |
275.77 |
Mar 03 2017 |
1466 |
305.2 |
Mar 03 2017 |
3663 |
337.51 |
Mar 03 2017 |
2176 |
307.64 |
Feb 24 2017 |
831 |
275.77 |
Feb 24 2017 |
1492 |
305.2 |
Feb 24 2017 |
3657 |
337.51 |
Feb 24 2017 |
2195 |
307.64 |
Feb 17 2017 |
831 |
275.77 |
Feb 17 2017 |
1484 |
305.2 |
Feb 17 2017 |
3531 |
337.51 |
Feb 17 2017 |
2212 |
307.64 |
Feb 10 2017 |
839 |
275.77 |
Feb 10 2017 |
1512 |
305.2 |
Feb 10 2017 |
3543 |
337.51 |
Feb 10 2017 |
2229 |
307.64 |
Feb 03 2017 |
842 |
275.77 |
Feb 03 2017 |
1519 |
305.2 |
Feb 03 2017 |
3546 |
337.51 |
Feb 03 2017 |
2233 |
307.64 |
Jan 27 2017 |
841 |
275.77 |
Jan 27 2017 |
1525 |
305.2 |
Jan 27 2017 |
3562 |
337.51 |
Jan 27 2017 |
2246 |
307.64 |
Jan 20 2017 |
840 |
275.77 |
Jan 20 2017 |
1522 |
305.2 |
Jan 20 2017 |
3568 |
337.51 |
Jan 20 2017 |
2242 |
307.64 |
Jan 13 2017 |
840 |
275.77 |
Jan 13 2017 |
1528 |
305.2 |
Jan 13 2017 |
3570 |
337.51 |
Jan 13 2017 |
2243 |
307.64 |
Jan 06 2017 |
840 |
275.77 |
Jan 06 2017 |
1528 |
305.2 |
Jan 06 2017 |
3569 |
337.51 |
Jan 06 2017 |
2242 |
307.64 |
Dec 30 2016 |
843 |
275.77 |
Dec 30 2016 |
1528 |
305.2 |
Dec 30 2016 |
3568 |
337.51 |
Dec 30 2016 |
2244 |
307.64 |
Dec 23 2016 |
843 |
275.77 |
Dec 23 2016 |
1528 |
305.2 |
Dec 23 2016 |
3568 |
337.51 |
Dec 23 2016 |
2244 |
307.64 |
Dec 16 2016 |
843 |
275.77 |
Dec 16 2016 |
1528 |
305.2 |
Dec 16 2016 |
3568 |
337.51 |
Dec 16 2016 |
2242 |
307.64 |
Dec 09 2016 |
843 |
275.77 |
Dec 09 2016 |
1528 |
305.2 |
Dec 09 2016 |
3567 |
337.51 |
Dec 09 2016 |
2242 |
307.64 |
Dec 02 2016 |
843 |
275.77 |
Dec 02 2016 |
1528 |
305.2 |
Dec 02 2016 |
3567 |
337.51 |
Dec 02 2016 |
2242 |
307.64 |
Nov 25 2016 |
843 |
275.77 |
Nov 25 2016 |
1528 |
305.2 |
Nov 25 2016 |
3568 |
337.51 |
Nov 25 2016 |
2240 |
307.64 |
Nov 18 2016 |
843 |
275.77 |
Nov 18 2016 |
1528 |
305.2 |
Nov 18 2016 |
3568 |
337.51 |
Nov 18 2016 |
2240 |
307.64 |
Nov 11 2016 |
843 |
275.77 |
Nov 11 2016 |
1530 |
305.2 |
Nov 11 2016 |
3568 |
337.51 |
Nov 11 2016 |
2242 |
307.64 |
Nov 04 2016 |
843 |
275.77 |
Nov 04 2016 |
1530 |
305.2 |
Nov 04 2016 |
3568 |
337.51 |
Nov 04 2016 |
2242 |
307.64 |
Oct 28 2016 |
843 |
275.77 |
Oct 28 2016 |
1528 |
305.2 |
Oct 28 2016 |
3568 |
337.51 |
Oct 28 2016 |
2239 |
307.64 |
Oct 21 2016 |
843 |
275.77 |
Oct 21 2016 |
1531 |
305.2 |
Oct 21 2016 |
3572 |
337.51 |
Oct 21 2016 |
2241 |
307.64 |
Oct 14 2016 |
843 |
275.77 |
Oct 14 2016 |
1532 |
305.2 |
Oct 14 2016 |
3593 |
337.51 |
Oct 14 2016 |
2251 |
307.64 |
Oct 07 2016 |
843 |
275.77 |
Oct 07 2016 |
1534 |
305.2 |
Oct 07 2016 |
3594 |
337.51 |
Oct 07 2016 |
2253 |
307.64 |
Sep 30 2016 |
865 |
275.77 |
Sep 30 2016 |
1535 |
305.2 |
Sep 30 2016 |
3594 |
337.51 |
Sep 30 2016 |
2254 |
307.64 |
Sep 23 2016 |
865 |
275.77 |
Sep 23 2016 |
1527 |
305.2 |
Sep 23 2016 |
3597 |
337.51 |
Sep 23 2016 |
2243 |
307.64 |
Sep 16 2016 |
867 |
275.77 |
Sep 16 2016 |
1527 |
305.2 |
Sep 16 2016 |
3615 |
337.51 |
Sep 16 2016 |
2265 |
307.64 |
Sep 09 2016 |
901 |
275.77 |
Sep 09 2016 |
1554 |
305.2 |
Sep 09 2016 |
3675 |
337.51 |
Sep 09 2016 |
2332 |
307.64 |