| Sep 08 2017 |
2339 |
320.47 |
| Sep 01 2017 |
2284 |
320.47 |
| Aug 25 2017 |
2550 |
320.47 |
| Aug 18 2017 |
2566 |
320.47 |
| Aug 11 2017 |
2608 |
320.47 |
| Aug 04 2017 |
2615 |
320.47 |
| Jul 28 2017 |
2653 |
320.47 |
| Jul 21 2017 |
2712 |
320.47 |
| Jul 14 2017 |
2731 |
320.47 |
| Jul 07 2017 |
2771 |
320.47 |
| Jun 30 2017 |
2780 |
320.47 |
| Jun 23 2017 |
2781 |
320.47 |
| Jun 16 2017 |
2789 |
320.47 |
| Jun 09 2017 |
2671 |
320.47 |
| Jun 02 2017 |
2788 |
320.47 |
| May 26 2017 |
2808 |
320.47 |
| May 19 2017 |
2846 |
320.47 |
| May 12 2017 |
2843 |
320.47 |
| May 05 2017 |
2896 |
320.47 |
| Apr 28 2017 |
2915 |
320.47 |
| Apr 21 2017 |
2946 |
320.47 |
| Apr 14 2017 |
2994 |
320.47 |
| Apr 07 2017 |
2879 |
320.47 |
| Mar 31 2017 |
2940 |
320.47 |
| Mar 24 2017 |
2924 |
320.47 |
| Mar 17 2017 |
2944 |
320.47 |
| Mar 10 2017 |
2973 |
320.47 |
| Mar 03 2017 |
3010 |
320.47 |
| Feb 24 2017 |
3021 |
320.47 |
| Feb 17 2017 |
3037 |
320.47 |
| Feb 10 2017 |
3046 |
320.47 |
| Feb 03 2017 |
3053 |
320.47 |
| Jan 27 2017 |
3065 |
320.47 |
| Jan 20 2017 |
3077 |
320.47 |
| Jan 13 2017 |
3081 |
320.47 |
| Jan 06 2017 |
3088 |
320.47 |
| Dec 30 2016 |
3089 |
320.47 |
| Dec 23 2016 |
3089 |
320.47 |
| Dec 16 2016 |
3087 |
320.47 |
| Dec 09 2016 |
3086 |
320.47 |
| Dec 02 2016 |
3086 |
320.47 |
| Nov 25 2016 |
3086 |
320.47 |
| Nov 18 2016 |
3086 |
320.47 |
| Nov 11 2016 |
3086 |
320.47 |
| Nov 04 2016 |
3086 |
320.47 |
| Oct 28 2016 |
3083 |
320.47 |
| Oct 21 2016 |
3090 |
320.47 |
| Oct 14 2016 |
3096 |
320.47 |
| Oct 07 2016 |
3104 |
320.47 |
| Sep 30 2016 |
3105 |
320.47 |
| Sep 23 2016 |
3086 |
320.47 |
| Sep 16 2016 |
3099 |
320.47 |
