| Jun 21 2019 |
2235 |
354.15 |
| Jun 21 2019 |
3191 |
354.15 |
| Jun 14 2019 |
2252 |
354.15 |
| Jun 14 2019 |
3208 |
354.15 |
| Jun 07 2019 |
2309 |
354.15 |
| Jun 07 2019 |
3240 |
354.15 |
| May 31 2019 |
2299 |
354.15 |
| May 31 2019 |
3238 |
354.15 |
| May 24 2019 |
2361 |
354.15 |
| May 24 2019 |
3304 |
354.15 |
| May 17 2019 |
2372 |
354.15 |
| May 17 2019 |
3350 |
354.15 |
| May 10 2019 |
2375 |
354.15 |
| May 10 2019 |
3343 |
354.15 |
| May 03 2019 |
2388 |
354.15 |
| May 03 2019 |
3349 |
354.15 |
| Apr 26 2019 |
2417 |
354.15 |
| Apr 26 2019 |
3366 |
354.15 |
| Apr 19 2019 |
2476 |
354.15 |
| Apr 19 2019 |
3329 |
354.15 |
| Apr 18 2019 |
2484 |
354.15 |
| Apr 12 2019 |
2523 |
354.15 |
| Apr 12 2019 |
3333 |
354.15 |
| Apr 05 2019 |
2467 |
354.15 |
| Apr 05 2019 |
3244 |
354.15 |
| Mar 29 2019 |
2460 |
354.15 |
| Mar 29 2019 |
3236 |
354.15 |
| Mar 22 2019 |
2465 |
354.15 |
| Mar 22 2019 |
3227 |
354.15 |
| Mar 15 2019 |
2458 |
354.15 |
| Mar 15 2019 |
3257 |
354.15 |
| Mar 08 2019 |
2438 |
354.15 |
| Mar 08 2019 |
3221 |
354.15 |
| Mar 01 2019 |
2450 |
354.15 |
| Mar 01 2019 |
3234 |
354.15 |
| Feb 22 2019 |
2451 |
354.15 |
| Feb 22 2019 |
3242 |
354.15 |
| Feb 15 2019 |
2454 |
354.15 |
| Feb 15 2019 |
3248 |
354.15 |
| Feb 08 2019 |
2453 |
354.15 |
| Feb 08 2019 |
3239 |
354.15 |
| Feb 01 2019 |
2463 |
354.15 |
| Feb 01 2019 |
3244 |
354.15 |
| Jan 25 2019 |
2466 |
354.15 |
| Jan 25 2019 |
3254 |
354.15 |
| Jan 18 2019 |
2471 |
354.15 |
| Jan 18 2019 |
3262 |
354.15 |
| Jan 11 2019 |
2474 |
354.15 |
| Jan 11 2019 |
3262 |
354.15 |
| Jan 04 2019 |
2478 |
354.15 |
| Jan 04 2019 |
3264 |
354.15 |
| Dec 28 2018 |
2478 |
354.15 |
| Dec 28 2018 |
3264 |
354.15 |
| Dec 21 2018 |
2478 |
354.15 |
| Dec 21 2018 |
3264 |
354.15 |
| Dec 14 2018 |
2478 |
354.15 |
| Dec 14 2018 |
3264 |
354.15 |
| Dec 07 2018 |
2476 |
354.15 |
| Dec 07 2018 |
3264 |
354.15 |
| Nov 30 2018 |
2476 |
354.15 |
| Nov 30 2018 |
3264 |
354.15 |
| Nov 23 2018 |
2476 |
354.15 |
| Nov 23 2018 |
3264 |
354.15 |
| Nov 16 2018 |
2476 |
354.15 |
| Nov 16 2018 |
3264 |
354.15 |
| Nov 09 2018 |
2476 |
354.15 |
| Nov 09 2018 |
3264 |
354.15 |
| Nov 02 2018 |
2476 |
354.15 |
| Nov 02 2018 |
3255 |
354.15 |
| Oct 26 2018 |
2476 |
354.15 |
| Oct 26 2018 |
3256 |
354.15 |
| Oct 19 2018 |
2476 |
354.15 |
| Oct 19 2018 |
3259 |
354.15 |
| Oct 12 2018 |
2474 |
354.15 |
| Oct 12 2018 |
3252 |
354.15 |
| Oct 05 2018 |
2472 |
354.15 |
| Oct 05 2018 |
3264 |
354.15 |
| Sep 28 2018 |
2474 |
354.15 |
| Sep 28 2018 |
3235 |
354.15 |
| Sep 21 2018 |
2465 |
354.15 |
| Sep 21 2018 |
3239 |
354.15 |
| Sep 14 2018 |
2472 |
354.15 |
| Sep 14 2018 |
3247 |
354.15 |
| Sep 07 2018 |
2511 |
354.15 |
| Sep 07 2018 |
3312 |
354.15 |
| Aug 31 2018 |
2532 |
354.15 |
| Aug 31 2018 |
3336 |
354.15 |
| Aug 24 2018 |
2484 |
354.15 |
| Aug 24 2018 |
3313 |
354.15 |
| Aug 17 2018 |
2518 |
354.15 |
| Aug 17 2018 |
3338 |
354.15 |
| Aug 10 2018 |
2521 |
354.15 |
| Aug 10 2018 |
3416 |
354.15 |
| Aug 03 2018 |
2559 |
354.15 |
| Aug 03 2018 |
3475 |
354.15 |
| Jul 27 2018 |
2543 |
354.15 |
| Jul 27 2018 |
3482 |
354.15 |
| Jul 20 2018 |
2602 |
354.15 |
| Jul 20 2018 |
3548 |
354.15 |
| Jul 13 2018 |
2458 |
354.15 |
| Jul 13 2018 |
3424 |
354.15 |
| Jul 06 2018 |
2337 |
354.15 |
| Jul 06 2018 |
3209 |
354.15 |
| Jun 29 2018 |
2350 |
354.15 |
| Jun 29 2018 |
3236 |
354.15 |
| Sep 01 2017 |
3477 |
361.26 |
| Sep 01 2017 |
5068 |
361.26 |
| Aug 25 2017 |
3487 |
361.26 |
| Aug 25 2017 |
5395 |
361.26 |
| Aug 18 2017 |
3515 |
361.26 |
| Aug 18 2017 |
5443 |
361.26 |
| Aug 11 2017 |
3497 |
361.26 |
| Aug 11 2017 |
5478 |
361.26 |
| Aug 04 2017 |
3552 |
361.26 |
| Aug 04 2017 |
5540 |
361.26 |
| Jul 28 2017 |
3578 |
361.26 |
| Jul 28 2017 |
5606 |
361.26 |
| Jul 21 2017 |
3671 |
361.26 |
| Jul 21 2017 |
5709 |
361.26 |
| Jul 14 2017 |
3715 |
361.26 |
| Jul 14 2017 |
5750 |
361.26 |
| Jul 07 2017 |
3757 |
361.26 |
| Jul 07 2017 |
5787 |
361.26 |
| Jun 30 2017 |
3783 |
361.26 |
| Jun 30 2017 |
5802 |
361.26 |
| Jun 23 2017 |
4611 |
361.26 |
| Jun 23 2017 |
5849 |
361.26 |
| Jun 16 2017 |
4716 |
361.26 |
| Jun 16 2017 |
5899 |
361.26 |
| Jun 09 2017 |
4789 |
361.26 |
| Jun 09 2017 |
5783 |
361.26 |
| Jun 02 2017 |
4801 |
361.26 |
| Jun 02 2017 |
5938 |
361.26 |
| May 26 2017 |
4861 |
361.26 |
| May 26 2017 |
5950 |
361.26 |
| May 19 2017 |
4853 |
361.26 |
| May 19 2017 |
6011 |
361.26 |
| May 12 2017 |
4944 |
361.26 |
| May 12 2017 |
6069 |
361.26 |
| May 05 2017 |
5013 |
361.26 |
| May 05 2017 |
6131 |
361.26 |
| Apr 28 2017 |
4915 |
361.26 |
| Apr 28 2017 |
6131 |
361.26 |
| Apr 21 2017 |
5055 |
361.26 |
| Apr 21 2017 |
6205 |
361.26 |
| Apr 14 2017 |
5113 |
361.26 |
| Apr 14 2017 |
6270 |
361.26 |
| Apr 07 2017 |
5183 |
361.26 |
| Apr 07 2017 |
6138 |
361.26 |
| Mar 31 2017 |
5336 |
361.26 |
| Mar 31 2017 |
6260 |
361.26 |
| Mar 24 2017 |
5271 |
361.26 |
| Mar 24 2017 |
6200 |
361.26 |
| Mar 17 2017 |
5332 |
361.26 |
| Mar 17 2017 |
6226 |
361.26 |
| Mar 10 2017 |
5370 |
361.26 |
| Mar 10 2017 |
6259 |
361.26 |
| Mar 03 2017 |
5340 |
361.26 |
| Mar 03 2017 |
6283 |
361.26 |
| Feb 24 2017 |
5307 |
361.26 |
| Feb 24 2017 |
6326 |
361.26 |
| Feb 17 2017 |
5163 |
361.26 |
| Feb 17 2017 |
6356 |
361.26 |
| Feb 10 2017 |
5182 |
361.26 |
| Feb 10 2017 |
6382 |
361.26 |
| Feb 03 2017 |
5189 |
361.26 |
| Feb 03 2017 |
6403 |
361.26 |
| Jan 27 2017 |
5205 |
361.26 |
| Jan 27 2017 |
6399 |
361.26 |
| Jan 20 2017 |
5212 |
361.26 |
| Jan 20 2017 |
6406 |
361.26 |
| Jan 13 2017 |
5212 |
361.26 |
| Jan 13 2017 |
6408 |
361.26 |
| Jan 06 2017 |
5215 |
361.26 |
| Jan 06 2017 |
6397 |
361.26 |
| Dec 30 2016 |
5217 |
361.26 |
| Dec 30 2016 |
6399 |
361.26 |
| Dec 23 2016 |
5217 |
361.26 |
| Dec 23 2016 |
6399 |
361.26 |
| Dec 16 2016 |
5217 |
361.26 |
| Dec 16 2016 |
6401 |
361.26 |
| Dec 09 2016 |
5218 |
361.26 |
| Dec 09 2016 |
6401 |
361.26 |
| Dec 02 2016 |
5218 |
361.26 |
| Dec 02 2016 |
6401 |
361.26 |
| Nov 25 2016 |
5216 |
361.26 |
| Nov 25 2016 |
6396 |
361.26 |
| Nov 18 2016 |
5216 |
361.26 |
| Nov 18 2016 |
6396 |
361.26 |
| Nov 11 2016 |
5216 |
361.26 |
| Nov 11 2016 |
6396 |
361.26 |
| Nov 04 2016 |
5216 |
361.26 |
| Nov 04 2016 |
6396 |
361.26 |
| Oct 28 2016 |
5217 |
361.26 |
| Oct 28 2016 |
6404 |
361.26 |
| Oct 21 2016 |
5224 |
361.26 |
| Oct 21 2016 |
6409 |
361.26 |
| Oct 14 2016 |
5246 |
361.26 |
| Oct 14 2016 |
6448 |
361.26 |
| Oct 07 2016 |
5250 |
361.26 |
| Oct 07 2016 |
6452 |
361.26 |
| Sep 30 2016 |
5258 |
361.26 |
| Sep 30 2016 |
6454 |
361.26 |
| Sep 23 2016 |
5261 |
361.26 |
| Sep 23 2016 |
6417 |
361.26 |
| Sep 16 2016 |
5294 |
361.26 |
| Sep 16 2016 |
6431 |
361.26 |
| Sep 09 2016 |
5353 |
361.26 |
| Sep 09 2016 |
6448 |
361.26 |
