| Jun 28 2019 |
6077 |
464.78 |
| Jun 21 2019 |
6019 |
464.78 |
| Jun 14 2019 |
5911 |
464.78 |
| Jun 07 2019 |
5968 |
464.78 |
| May 31 2019 |
6064 |
464.78 |
| May 24 2019 |
5989 |
464.78 |
| May 17 2019 |
6087 |
464.78 |
| May 10 2019 |
6073 |
464.78 |
| May 10 2019 |
15956 |
513.27 |
| May 10 2019 |
22872 |
513.27 |
| May 03 2019 |
6142 |
464.78 |
| May 03 2019 |
16011 |
513.27 |
| May 03 2019 |
11977 |
465.4 |
| May 03 2019 |
20031 |
489.34 |
| Apr 26 2019 |
6141 |
464.78 |
| Apr 26 2019 |
15400 |
503.78 |
| Apr 26 2019 |
11959 |
465.4 |
| Apr 26 2019 |
19793 |
490.99 |
| Apr 19 2019 |
6192 |
464.78 |
| Apr 19 2019 |
14023 |
487.75 |
| Apr 19 2019 |
12109 |
465.4 |
| Apr 19 2019 |
18669 |
482.16 |
| Apr 18 2019 |
6201 |
464.78 |
| Apr 18 2019 |
14030 |
487.75 |
| Apr 18 2019 |
12122 |
465.4 |
| Apr 12 2019 |
6204 |
464.78 |
| Apr 12 2019 |
16185 |
513.97 |
| Apr 12 2019 |
12251 |
465.4 |
| Apr 12 2019 |
21416 |
504.26 |
| Apr 05 2019 |
6119 |
464.78 |
| Apr 05 2019 |
15606 |
513.97 |
| Apr 05 2019 |
11993 |
465.4 |
| Apr 05 2019 |
20882 |
504.26 |
| Mar 29 2019 |
5849 |
464.78 |
| Mar 29 2019 |
15473 |
513.97 |
| Mar 29 2019 |
11828 |
465.4 |
| Mar 29 2019 |
20685 |
504.26 |
| Mar 22 2019 |
5962 |
464.78 |
| Mar 22 2019 |
15177 |
513.97 |
| Mar 22 2019 |
11686 |
465.4 |
| Mar 22 2019 |
20384 |
504.26 |
| Mar 15 2019 |
6220 |
464.78 |
| Mar 15 2019 |
15287 |
513.97 |
| Mar 15 2019 |
11624 |
465.4 |
| Mar 15 2019 |
20352 |
504.26 |
| Mar 08 2019 |
5960 |
464.78 |
| Mar 08 2019 |
15037 |
513.97 |
| Mar 08 2019 |
11537 |
465.4 |
| Mar 08 2019 |
20088 |
504.26 |
| Mar 01 2019 |
6091 |
464.78 |
| Mar 01 2019 |
15139 |
513.97 |
| Mar 01 2019 |
11547 |
465.4 |
| Mar 01 2019 |
20162 |
504.26 |
| Feb 22 2019 |
6095 |
464.78 |
| Feb 22 2019 |
15223 |
513.97 |
| Feb 22 2019 |
11581 |
465.4 |
| Feb 22 2019 |
20236 |
504.26 |
| Feb 15 2019 |
6087 |
464.78 |
| Feb 15 2019 |
15102 |
513.97 |
| Feb 15 2019 |
11481 |
465.4 |
| Feb 15 2019 |
20026 |
504.26 |
| Feb 08 2019 |
6229 |
464.78 |
| Feb 08 2019 |
15042 |
513.97 |
| Feb 08 2019 |
11349 |
465.4 |
| Feb 08 2019 |
19821 |
504.26 |
| Feb 01 2019 |
6243 |
464.78 |
| Feb 01 2019 |
15051 |
513.97 |
| Feb 01 2019 |
11381 |
465.4 |
| Feb 01 2019 |
19829 |
504.26 |
| Jan 25 2019 |
6243 |
464.78 |
| Jan 25 2019 |
15079 |
513.97 |
| Jan 25 2019 |
11422 |
465.4 |
| Jan 25 2019 |
19864 |
504.26 |
| Jan 18 2019 |
6259 |
464.78 |
| Jan 18 2019 |
15145 |
513.97 |
| Jan 18 2019 |
11447 |
465.4 |
| Jan 18 2019 |
19894 |
504.26 |
| Jan 11 2019 |
6259 |
464.78 |
| Jan 11 2019 |
15145 |
513.97 |
| Jan 11 2019 |
11436 |
465.4 |
| Jan 11 2019 |
19874 |
504.26 |
| Jan 04 2019 |
6259 |
464.78 |
| Jan 04 2019 |
15146 |
513.97 |
| Jan 04 2019 |
11446 |
465.4 |
| Jan 04 2019 |
19885 |
504.26 |
| Dec 28 2018 |
6265 |
464.78 |
| Dec 28 2018 |
15146 |
513.97 |
| Dec 28 2018 |
11446 |
465.4 |
| Dec 28 2018 |
19885 |
504.26 |
| Dec 21 2018 |
6265 |
464.78 |
| Dec 21 2018 |
15146 |
513.97 |
| Dec 21 2018 |
11446 |
465.4 |
| Dec 21 2018 |
19885 |
504.26 |
| Dec 14 2018 |
6265 |
464.78 |
| Dec 14 2018 |
15146 |
513.97 |
| Dec 14 2018 |
11446 |
465.4 |
| Dec 14 2018 |
19885 |
504.26 |
| Dec 07 2018 |
6254 |
464.78 |
| Dec 07 2018 |
15146 |
513.97 |
| Dec 07 2018 |
11436 |
465.4 |
| Dec 07 2018 |
19878 |
504.26 |
| Nov 30 2018 |
6254 |
464.78 |
| Nov 30 2018 |
15146 |
513.97 |
| Nov 30 2018 |
11436 |
465.4 |
| Nov 30 2018 |
19878 |
504.26 |
| Nov 23 2018 |
6256 |
464.78 |
| Nov 23 2018 |
15146 |
513.97 |
| Nov 23 2018 |
11436 |
465.4 |
| Nov 23 2018 |
19878 |
504.26 |
| Nov 16 2018 |
6256 |
464.78 |
| Nov 16 2018 |
15146 |
513.97 |
| Nov 16 2018 |
11436 |
465.4 |
| Nov 16 2018 |
19878 |
504.26 |
| Nov 09 2018 |
6256 |
464.78 |
| Nov 09 2018 |
15147 |
513.97 |
| Nov 09 2018 |
11436 |
465.4 |
| Nov 09 2018 |
19879 |
504.26 |
| Nov 02 2018 |
6256 |
464.78 |
| Nov 02 2018 |
15147 |
513.97 |
| Nov 02 2018 |
11436 |
465.4 |
| Nov 02 2018 |
19842 |
504.26 |
| Oct 26 2018 |
6256 |
464.78 |
| Oct 26 2018 |
15140 |
513.97 |
| Oct 26 2018 |
11436 |
465.4 |
| Oct 26 2018 |
19836 |
504.26 |
| Oct 19 2018 |
6256 |
464.78 |
| Oct 19 2018 |
15164 |
513.97 |
| Oct 19 2018 |
11436 |
465.4 |
| Oct 19 2018 |
19855 |
504.26 |
| Oct 12 2018 |
6245 |
464.78 |
| Oct 12 2018 |
15099 |
513.97 |
| Oct 12 2018 |
11409 |
465.4 |
| Oct 12 2018 |
19789 |
504.26 |
| Oct 05 2018 |
6245 |
464.78 |
| Oct 05 2018 |
15118 |
513.97 |
| Oct 05 2018 |
11387 |
465.4 |
| Oct 05 2018 |
19918 |
504.26 |
| Sep 28 2018 |
6251 |
464.78 |
| Sep 28 2018 |
14765 |
513.97 |
| Sep 28 2018 |
11402 |
465.4 |
| Sep 28 2018 |
19441 |
504.26 |
| Sep 21 2018 |
6184 |
464.78 |
| Sep 21 2018 |
14723 |
513.97 |
| Sep 21 2018 |
11382 |
465.4 |
| Sep 21 2018 |
19413 |
504.26 |
| Sep 14 2018 |
6320 |
464.78 |
| Sep 14 2018 |
14796 |
513.97 |
| Sep 14 2018 |
11439 |
465.4 |
| Sep 14 2018 |
19473 |
504.26 |
| Sep 07 2018 |
6350 |
464.78 |
| Sep 07 2018 |
15060 |
513.97 |
| Sep 07 2018 |
11548 |
465.4 |
| Sep 07 2018 |
19841 |
504.26 |
| Aug 31 2018 |
6439 |
464.78 |
| Aug 31 2018 |
15098 |
513.97 |
| Aug 31 2018 |
11643 |
465.4 |
| Aug 31 2018 |
19920 |
504.26 |
| Aug 24 2018 |
6535 |
464.78 |
| Aug 24 2018 |
15169 |
513.97 |
| Aug 24 2018 |
11563 |
465.4 |
| Aug 24 2018 |
19897 |
504.26 |
| Aug 17 2018 |
6533 |
464.78 |
| Aug 17 2018 |
15090 |
513.97 |
| Aug 17 2018 |
9132 |
438.3 |
| Aug 17 2018 |
16045 |
467.97 |
| Aug 10 2018 |
6526 |
464.78 |
| Aug 10 2018 |
15093 |
513.97 |
| Aug 10 2018 |
9146 |
438.3 |
| Aug 10 2018 |
16138 |
467.97 |
| Aug 03 2018 |
6571 |
464.78 |
| Aug 03 2018 |
15287 |
513.97 |
| Aug 03 2018 |
9223 |
438.3 |
| Aug 03 2018 |
16297 |
467.97 |
| Jul 27 2018 |
6651 |
464.78 |
| Jul 27 2018 |
15470 |
513.97 |
| Jul 27 2018 |
9250 |
438.3 |
| Jul 27 2018 |
16344 |
467.97 |
| Jul 20 2018 |
6771 |
464.78 |
| Jul 20 2018 |
15428 |
513.97 |
| Jul 20 2018 |
9374 |
438.3 |
| Jul 20 2018 |
16575 |
467.97 |
| Jul 13 2018 |
15642 |
513.97 |
| Jul 13 2018 |
9213 |
438.3 |
| Jul 13 2018 |
16402 |
467.97 |
| Jul 06 2018 |
15470 |
513.97 |
| Jul 06 2018 |
9171 |
438.3 |
| Jul 06 2018 |
16169 |
467.97 |
| Jun 29 2018 |
15477 |
513.97 |
| Jun 29 2018 |
9172 |
438.3 |
| Jun 29 2018 |
16185 |
467.97 |
| Jun 22 2018 |
15754 |
513.97 |
| Jun 22 2018 |
9406 |
438.3 |
| Jun 22 2018 |
16464 |
467.97 |
| Jun 15 2018 |
15851 |
513.97 |
| Jun 15 2018 |
9356 |
438.3 |
| Jun 15 2018 |
16510 |
467.97 |
| Jun 08 2018 |
15940 |
513.97 |
| Jun 08 2018 |
9509 |
438.3 |
| Jun 08 2018 |
16677 |
467.97 |
| Jun 01 2018 |
16360 |
513.97 |
| Jun 01 2018 |
9579 |
438.3 |
| Jun 01 2018 |
17022 |
467.97 |
| May 25 2018 |
16418 |
513.97 |
| May 25 2018 |
9683 |
438.3 |
| May 25 2018 |
17209 |
467.97 |
| May 18 2018 |
15764 |
503.5 |
| May 18 2018 |
9709 |
438.3 |
| May 18 2018 |
15928 |
457.63 |
| May 11 2018 |
16983 |
519.14 |
| May 11 2018 |
9669 |
438.3 |
| May 11 2018 |
16058 |
457.63 |
| May 04 2018 |
17300 |
519.14 |
| May 04 2018 |
9215 |
431.63 |
| May 04 2018 |
15879 |
454.97 |
| Apr 27 2018 |
18126 |
533.73 |
| Apr 27 2018 |
9221 |
431.63 |
| Apr 27 2018 |
17666 |
469.55 |
| Apr 20 2018 |
19270 |
553.24 |
| Apr 20 2018 |
9308 |
431.63 |
| Apr 20 2018 |
21062 |
496.72 |
| Apr 13 2018 |
18353 |
540.11 |
| Apr 13 2018 |
9292 |
431.63 |
| Apr 13 2018 |
20961 |
496.72 |
| Apr 06 2018 |
18782 |
540.11 |
| Apr 06 2018 |
9235 |
431.63 |
| Apr 06 2018 |
21055 |
496.72 |
| Mar 30 2018 |
19213 |
540.11 |
| Mar 30 2018 |
9318 |
431.63 |
| Mar 30 2018 |
21348 |
496.72 |
| Mar 23 2018 |
19438 |
540.11 |
| Mar 23 2018 |
9356 |
431.63 |
| Mar 23 2018 |
21541 |
496.72 |
| Mar 16 2018 |
19287 |
540.11 |
| Mar 16 2018 |
9376 |
431.63 |
| Mar 16 2018 |
21508 |
496.72 |
| Mar 09 2018 |
19163 |
540.11 |
| Mar 09 2018 |
9293 |
431.63 |
| Mar 09 2018 |
21476 |
496.72 |
| Mar 02 2018 |
19259 |
540.11 |
| Mar 02 2018 |
9352 |
431.63 |
| Mar 02 2018 |
21753 |
496.72 |
| Feb 23 2018 |
19424 |
540.11 |
| Feb 23 2018 |
9439 |
431.63 |
| Feb 23 2018 |
21928 |
496.72 |
| Feb 16 2018 |
19477 |
540.11 |
| Feb 16 2018 |
9426 |
431.63 |
| Feb 16 2018 |
21902 |
496.72 |
| Feb 09 2018 |
19231 |
540.11 |
| Feb 09 2018 |
9465 |
431.63 |
| Feb 09 2018 |
21675 |
496.72 |
| Feb 02 2018 |
19115 |
540.11 |
| Feb 02 2018 |
9427 |
431.63 |
| Feb 02 2018 |
21568 |
496.72 |
| Jan 26 2018 |
19202 |
540.11 |
| Jan 26 2018 |
9454 |
431.63 |
| Jan 26 2018 |
21626 |
496.72 |
| Jan 19 2018 |
19203 |
540.11 |
| Jan 19 2018 |
9455 |
431.63 |
| Jan 19 2018 |
21627 |
496.72 |
| Jan 12 2018 |
19238 |
540.11 |
| Jan 12 2018 |
9447 |
431.63 |
| Jan 12 2018 |
21628 |
496.72 |
| Jan 05 2018 |
19238 |
540.11 |
| Jan 05 2018 |
9468 |
431.63 |
| Jan 05 2018 |
21653 |
496.72 |
| Dec 29 2017 |
19238 |
540.11 |
| Dec 29 2017 |
9468 |
431.63 |
| Dec 29 2017 |
21653 |
496.72 |
| Dec 22 2017 |
19238 |
540.11 |
| Dec 22 2017 |
9468 |
431.63 |
| Dec 22 2017 |
21655 |
496.72 |
| Dec 15 2017 |
19238 |
540.11 |
| Dec 15 2017 |
9463 |
431.63 |
| Dec 15 2017 |
21646 |
496.72 |
| Dec 08 2017 |
19238 |
540.11 |
| Dec 08 2017 |
9463 |
431.63 |
| Dec 08 2017 |
21646 |
496.72 |
| Dec 01 2017 |
19238 |
540.11 |
| Dec 01 2017 |
9463 |
431.63 |
| Dec 01 2017 |
21646 |
496.72 |
| Nov 24 2017 |
19238 |
540.11 |
| Nov 24 2017 |
9463 |
431.63 |
| Nov 24 2017 |
21646 |
496.72 |
| Nov 17 2017 |
19239 |
540.11 |
| Nov 17 2017 |
9463 |
431.63 |
| Nov 17 2017 |
21647 |
496.72 |
| Nov 10 2017 |
19273 |
540.11 |
| Nov 10 2017 |
9463 |
431.63 |
| Nov 10 2017 |
21667 |
496.72 |
| Nov 03 2017 |
19273 |
540.11 |
| Nov 03 2017 |
9464 |
431.63 |
| Nov 03 2017 |
21668 |
496.72 |
| Oct 27 2017 |
19290 |
540.11 |
| Oct 27 2017 |
9464 |
431.63 |
| Oct 27 2017 |
21701 |
496.72 |
| Oct 20 2017 |
19181 |
540.11 |
| Oct 20 2017 |
9482 |
431.63 |
| Oct 20 2017 |
21646 |
496.72 |
| Oct 13 2017 |
19242 |
540.11 |
| Oct 13 2017 |
9482 |
431.63 |
| Oct 13 2017 |
21676 |
496.72 |
| Oct 06 2017 |
19229 |
540.11 |
| Oct 06 2017 |
9474 |
431.63 |
| Oct 06 2017 |
21678 |
496.72 |
| Sep 29 2017 |
19227 |
540.11 |
| Sep 29 2017 |
9486 |
431.63 |
| Sep 29 2017 |
21588 |
496.72 |
| Sep 22 2017 |
19514 |
540.11 |
| Sep 22 2017 |
9486 |
431.63 |
| Sep 22 2017 |
21799 |
496.72 |
| Sep 15 2017 |
19480 |
540.11 |
| Sep 15 2017 |
9558 |
431.63 |
| Sep 15 2017 |
21871 |
496.72 |
| Sep 08 2017 |
19413 |
540.11 |
| Sep 08 2017 |
9578 |
431.63 |
| Sep 08 2017 |
21984 |
496.72 |
| Sep 01 2017 |
19452 |
540.11 |
| Sep 01 2017 |
9708 |
431.63 |
| Sep 01 2017 |
22059 |
496.72 |
| Aug 25 2017 |
19812 |
540.11 |
| Aug 25 2017 |
10503 |
439.1 |
| Aug 25 2017 |
18993 |
469.23 |
| Aug 18 2017 |
19889 |
540.11 |
| Aug 18 2017 |
11980 |
453.05 |
| Aug 18 2017 |
23542 |
505.28 |
| Aug 11 2017 |
19984 |
540.11 |
| Aug 11 2017 |
11930 |
453.05 |
| Aug 11 2017 |
23585 |
505.28 |
| Aug 04 2017 |
20089 |
540.11 |
| Aug 04 2017 |
12084 |
453.05 |
| Aug 04 2017 |
23812 |
505.28 |
| Jul 28 2017 |
20238 |
540.11 |
| Jul 28 2017 |
12135 |
453.05 |
| Jul 28 2017 |
23973 |
505.28 |
| Jul 21 2017 |
20244 |
540.11 |
| Jul 21 2017 |
12192 |
453.05 |
| Jul 21 2017 |
24065 |
505.28 |
| Jul 14 2017 |
20336 |
540.11 |
| Jul 14 2017 |
12296 |
453.05 |
| Jul 14 2017 |
24173 |
505.28 |
| Jul 07 2017 |
20423 |
540.11 |
| Jul 07 2017 |
12379 |
453.05 |
| Jul 07 2017 |
24243 |
505.28 |
| Jun 30 2017 |
20452 |
540.11 |
| Jun 30 2017 |
12444 |
453.05 |
| Jun 30 2017 |
24324 |
505.28 |
| Jun 23 2017 |
20698 |
540.11 |
| Jun 23 2017 |
13503 |
453.05 |
| Jun 23 2017 |
24514 |
505.28 |
| Jun 16 2017 |
20712 |
540.11 |
| Jun 16 2017 |
13587 |
453.05 |
| Jun 16 2017 |
24506 |
505.28 |
| Jun 09 2017 |
20618 |
540.11 |
| Jun 09 2017 |
13679 |
453.05 |
| Jun 09 2017 |
24423 |
505.28 |
| Jun 02 2017 |
21064 |
540.11 |
| Jun 02 2017 |
13701 |
453.05 |
| Jun 02 2017 |
24743 |
505.28 |
| May 26 2017 |
21134 |
540.11 |
| May 26 2017 |
13790 |
453.05 |
| May 26 2017 |
24857 |
505.28 |
| May 19 2017 |
23629 |
576.82 |
| May 19 2017 |
13807 |
453.05 |
| May 19 2017 |
26376 |
514.94 |
| May 12 2017 |
23312 |
567.24 |
| May 12 2017 |
13967 |
453.05 |
| May 12 2017 |
23486 |
491.11 |
| May 05 2017 |
23258 |
567.24 |
| May 05 2017 |
14055 |
454.03 |
| May 05 2017 |
25960 |
510.63 |
| Apr 28 2017 |
13857 |
454.03 |
| Apr 28 2017 |
18122 |
454.03 |
| Apr 21 2017 |
14065 |
454.03 |
| Apr 21 2017 |
18292 |
454.03 |
| Apr 14 2017 |
14107 |
454.03 |
| Apr 14 2017 |
18309 |
454.03 |
| Apr 07 2017 |
14216 |
454.03 |
| Apr 07 2017 |
18043 |
454.03 |
| Mar 31 2017 |
14549 |
454.03 |
| Mar 31 2017 |
18253 |
454.03 |
| Mar 24 2017 |
14425 |
454.03 |
| Mar 24 2017 |
18002 |
454.03 |
| Mar 17 2017 |
14509 |
454.03 |
| Mar 17 2017 |
18133 |
454.03 |
| Mar 10 2017 |
14648 |
454.03 |
| Mar 10 2017 |
18196 |
454.03 |
| Mar 03 2017 |
14549 |
454.03 |
| Mar 03 2017 |
18106 |
454.03 |
| Feb 24 2017 |
14486 |
454.03 |
| Feb 24 2017 |
18136 |
454.03 |
| Feb 17 2017 |
14306 |
454.03 |
| Feb 17 2017 |
18195 |
454.03 |
| Feb 10 2017 |
14353 |
454.03 |
| Feb 10 2017 |
18303 |
454.03 |
| Feb 03 2017 |
14366 |
454.03 |
| Feb 03 2017 |
18276 |
454.03 |
| Jan 27 2017 |
14398 |
454.03 |
| Jan 27 2017 |
18288 |
454.03 |
| Jan 20 2017 |
14368 |
454.03 |
| Jan 20 2017 |
18241 |
454.03 |
| Jan 13 2017 |
14372 |
454.03 |
| Jan 13 2017 |
18218 |
454.03 |
| Jan 06 2017 |
14378 |
454.03 |
| Jan 06 2017 |
18218 |
454.03 |
| Dec 30 2016 |
14384 |
454.03 |
| Dec 30 2016 |
18223 |
454.03 |
| Dec 23 2016 |
14384 |
454.03 |
| Dec 23 2016 |
18223 |
454.03 |
| Dec 16 2016 |
14378 |
454.03 |
| Dec 16 2016 |
18218 |
454.03 |
| Dec 09 2016 |
14385 |
454.03 |
| Dec 09 2016 |
18216 |
454.03 |
| Dec 02 2016 |
14385 |
454.03 |
| Dec 02 2016 |
18217 |
454.03 |
| Nov 25 2016 |
14382 |
454.03 |
| Nov 25 2016 |
18215 |
454.03 |
| Nov 18 2016 |
14382 |
454.03 |
| Nov 18 2016 |
18215 |
454.03 |
| Nov 11 2016 |
14382 |
454.03 |
| Nov 11 2016 |
18205 |
454.03 |
| Nov 04 2016 |
14382 |
454.03 |
| Nov 04 2016 |
18205 |
454.03 |
| Oct 28 2016 |
14383 |
454.03 |
| Oct 28 2016 |
18223 |
454.03 |
| Oct 21 2016 |
14388 |
454.03 |
| Oct 21 2016 |
18241 |
454.03 |
| Oct 14 2016 |
14349 |
454.03 |
| Oct 14 2016 |
18230 |
454.03 |
| Oct 07 2016 |
14366 |
454.03 |
| Oct 07 2016 |
18234 |
454.03 |
| Sep 30 2016 |
14402 |
454.03 |
| Sep 30 2016 |
18255 |
454.03 |
| Sep 23 2016 |
14406 |
454.03 |
| Sep 23 2016 |
18112 |
454.03 |
| Sep 16 2016 |
14489 |
454.03 |
| Sep 16 2016 |
18154 |
454.03 |
| Sep 09 2016 |
14578 |
454.03 |
| Sep 09 2016 |
18235 |
454.03 |
