| Apr 03 2020 |
4653 |
457.52 |
| Mar 27 2020 |
4968 |
457.52 |
| Mar 20 2020 |
5058 |
457.52 |
| Mar 13 2020 |
4977 |
457.52 |
| Mar 06 2020 |
5050 |
457.52 |
| Feb 28 2020 |
5245 |
457.52 |
| Feb 21 2020 |
5058 |
457.52 |
| Feb 14 2020 |
5133 |
457.52 |
| Feb 07 2020 |
5199 |
457.52 |
| Jan 31 2020 |
5205 |
457.52 |
| Jan 24 2020 |
5202 |
457.52 |
| Jan 17 2020 |
5202 |
457.52 |
| Jan 10 2020 |
5202 |
457.52 |
| Jan 03 2020 |
5203 |
457.52 |
| Dec 27 2019 |
5222 |
457.52 |
| Dec 20 2019 |
5222 |
457.52 |
| Dec 13 2019 |
5222 |
457.52 |
| Dec 06 2019 |
5222 |
457.52 |
| Nov 29 2019 |
5222 |
457.52 |
| Nov 22 2019 |
5222 |
457.52 |
| Nov 15 2019 |
5222 |
457.52 |
| Nov 08 2019 |
5222 |
457.52 |
| Nov 01 2019 |
5222 |
457.52 |
| Oct 25 2019 |
5223 |
457.52 |
| Oct 18 2019 |
5223 |
457.52 |
| Oct 11 2019 |
5227 |
457.52 |
| Oct 04 2019 |
5222 |
457.52 |
| Sep 27 2019 |
5222 |
457.52 |
| Sep 20 2019 |
5276 |
457.52 |
| Sep 13 2019 |
5350 |
457.52 |
| Sep 06 2019 |
5358 |
457.52 |
| Aug 30 2019 |
5417 |
457.52 |
| Aug 23 2019 |
5492 |
457.52 |
| Aug 16 2019 |
5536 |
457.52 |
| Aug 09 2019 |
5543 |
457.52 |
| Aug 02 2019 |
5598 |
457.52 |
| Jul 26 2019 |
5614 |
457.52 |
| Jul 19 2019 |
5677 |
457.52 |
| Jul 12 2019 |
5675 |
457.52 |
| Jul 05 2019 |
5705 |
457.52 |
| Jun 28 2019 |
5782 |
457.52 |
| Jun 21 2019 |
5727 |
457.52 |
| Jun 14 2019 |
5635 |
457.52 |
| Jun 07 2019 |
5694 |
457.52 |
| May 31 2019 |
5788 |
457.52 |
| May 24 2019 |
5715 |
457.52 |
| May 17 2019 |
5815 |
457.52 |
| May 10 2019 |
5802 |
457.52 |
| May 03 2019 |
5866 |
457.52 |
| Apr 26 2019 |
5864 |
457.52 |
| Apr 19 2019 |
5912 |
457.52 |
| Apr 18 2019 |
5919 |
457.52 |
| Apr 12 2019 |
5920 |
457.52 |
| Sep 01 2017 |
6790 |
467.58 |
| Aug 25 2017 |
6726 |
467.58 |
| Aug 18 2017 |
6966 |
467.58 |
| Aug 11 2017 |
6895 |
467.58 |
| Aug 04 2017 |
7002 |
467.58 |
| Jul 28 2017 |
7039 |
467.58 |
| Jul 21 2017 |
7080 |
467.58 |
| Jul 14 2017 |
7131 |
467.58 |
| Jul 07 2017 |
7195 |
467.58 |
| Jun 30 2017 |
7166 |
467.58 |
| Jun 23 2017 |
7239 |
467.58 |
| Jun 16 2017 |
7155 |
467.58 |
| Jun 09 2017 |
7174 |
467.58 |
| Jun 02 2017 |
7181 |
467.58 |
| May 26 2017 |
7108 |
467.58 |
| May 19 2017 |
7386 |
467.58 |
| May 12 2017 |
7492 |
467.58 |
| May 05 2017 |
7705 |
467.58 |
| Apr 28 2017 |
7731 |
467.58 |
| Apr 21 2017 |
7840 |
467.58 |
| Apr 14 2017 |
7988 |
467.58 |
| Apr 07 2017 |
7995 |
467.58 |
| Mar 31 2017 |
8282 |
467.58 |
| Mar 24 2017 |
8089 |
467.58 |
| Mar 17 2017 |
8221 |
467.58 |
| Mar 10 2017 |
8100 |
467.58 |
| Mar 03 2017 |
8130 |
467.58 |
| Feb 24 2017 |
8241 |
467.58 |
| Feb 17 2017 |
8143 |
467.58 |
| Feb 10 2017 |
8248 |
467.58 |
| Feb 03 2017 |
8215 |
467.58 |
| Jan 27 2017 |
8203 |
467.58 |
| Jan 20 2017 |
8219 |
467.58 |
| Jan 13 2017 |
8219 |
467.58 |
| Jan 06 2017 |
8219 |
467.58 |
| Dec 30 2016 |
8213 |
467.58 |
| Dec 23 2016 |
8213 |
467.58 |
| Dec 16 2016 |
8213 |
467.58 |
| Dec 09 2016 |
8220 |
467.58 |
| Dec 02 2016 |
8220 |
467.58 |
| Nov 25 2016 |
8209 |
467.58 |
| Nov 18 2016 |
8209 |
467.58 |
| Nov 11 2016 |
8209 |
467.58 |
| Nov 04 2016 |
8209 |
467.58 |
| Oct 28 2016 |
8198 |
467.58 |
| Oct 21 2016 |
8198 |
467.58 |
| Oct 14 2016 |
8219 |
467.58 |
| Oct 07 2016 |
8216 |
467.58 |
| Sep 30 2016 |
8258 |
467.58 |
