| Sep 01 2017 |
2536 |
365.51 |
| Aug 25 2017 |
2524 |
365.51 |
| Aug 18 2017 |
2653 |
365.51 |
| Aug 11 2017 |
2642 |
365.51 |
| Aug 04 2017 |
2700 |
365.51 |
| Jul 28 2017 |
2715 |
365.51 |
| Jul 21 2017 |
2764 |
365.51 |
| Jul 14 2017 |
2829 |
365.51 |
| Jul 07 2017 |
2874 |
365.51 |
| Jun 30 2017 |
2856 |
365.51 |
| Jun 23 2017 |
2898 |
365.51 |
| Jun 16 2017 |
2888 |
365.51 |
| Jun 09 2017 |
2925 |
365.51 |
| Jun 02 2017 |
2930 |
365.51 |
| May 26 2017 |
2927 |
365.51 |
| May 19 2017 |
3019 |
365.51 |
| May 12 2017 |
3055 |
365.51 |
| May 05 2017 |
3210 |
365.51 |
| Apr 28 2017 |
3217 |
365.51 |
| Apr 21 2017 |
3261 |
365.51 |
| Apr 14 2017 |
3378 |
365.51 |
| Apr 07 2017 |
3385 |
365.51 |
| Mar 31 2017 |
3478 |
365.51 |
| Mar 24 2017 |
3397 |
365.51 |
| Mar 17 2017 |
3426 |
365.51 |
| Mar 10 2017 |
3404 |
365.51 |
| Mar 03 2017 |
3413 |
365.51 |
| Feb 24 2017 |
3455 |
365.51 |
| Feb 17 2017 |
3395 |
365.51 |
| Feb 10 2017 |
3429 |
365.51 |
| Feb 03 2017 |
3429 |
365.51 |
| Jan 27 2017 |
3425 |
365.51 |
| Jan 20 2017 |
3424 |
365.51 |
| Jan 13 2017 |
3424 |
365.51 |
| Jan 06 2017 |
3424 |
365.51 |
| Dec 30 2016 |
3431 |
365.51 |
| Dec 23 2016 |
3431 |
365.51 |
| Dec 16 2016 |
3431 |
365.51 |
| Dec 09 2016 |
3431 |
365.51 |
| Dec 02 2016 |
3431 |
365.51 |
| Nov 25 2016 |
3424 |
365.51 |
| Nov 18 2016 |
3424 |
365.51 |
| Nov 11 2016 |
3424 |
365.51 |
| Nov 04 2016 |
3424 |
365.51 |
| Oct 28 2016 |
3420 |
365.51 |
| Oct 21 2016 |
3420 |
365.51 |
| Oct 14 2016 |
3429 |
365.51 |
| Oct 07 2016 |
3429 |
365.51 |
| Sep 30 2016 |
3460 |
365.51 |
