| May 03 2019 |
7355 |
500 |
| Apr 26 2019 |
7364 |
500 |
| Apr 19 2019 |
7419 |
500 |
| Apr 18 2019 |
7430 |
500 |
| Apr 12 2019 |
7412 |
500 |
| Apr 05 2019 |
7308 |
500 |
| Mar 29 2019 |
6981 |
500 |
| Mar 22 2019 |
7124 |
500 |
| Mar 15 2019 |
7423 |
500 |
| Mar 08 2019 |
7115 |
500 |
| Mar 01 2019 |
7285 |
500 |
| Feb 22 2019 |
7297 |
500 |
| Feb 15 2019 |
7278 |
500 |
| Feb 08 2019 |
7440 |
500 |
| Feb 01 2019 |
7463 |
500 |
| Jan 25 2019 |
7463 |
500 |
| Jan 18 2019 |
7493 |
500 |
| Jan 11 2019 |
7493 |
500 |
| Jan 04 2019 |
7493 |
500 |
| Dec 28 2018 |
7494 |
500 |
| Dec 21 2018 |
7494 |
500 |
| Dec 14 2018 |
7494 |
500 |
| Dec 07 2018 |
7465 |
500 |
| Nov 30 2018 |
7465 |
500 |
| Nov 23 2018 |
7469 |
500 |
| Nov 16 2018 |
7469 |
500 |
| Nov 09 2018 |
7469 |
500 |
| Nov 02 2018 |
7469 |
500 |
| Oct 26 2018 |
7469 |
500 |
| Oct 19 2018 |
7469 |
500 |
| Oct 12 2018 |
7452 |
500 |
| Oct 05 2018 |
7452 |
500 |
| Sep 28 2018 |
7460 |
500 |
| Sep 21 2018 |
7377 |
500 |
| Sep 14 2018 |
7551 |
500 |
| Sep 07 2018 |
7586 |
500 |
| Aug 31 2018 |
7681 |
500 |
| Aug 24 2018 |
7790 |
500 |
| Aug 24 2018 |
16600 |
537.41 |
| Aug 24 2018 |
23008 |
537.41 |
| Aug 17 2018 |
7774 |
500 |
| Aug 17 2018 |
16528 |
537.41 |
| Aug 17 2018 |
23302 |
537.41 |
| Aug 10 2018 |
7769 |
500 |
| Aug 10 2018 |
16525 |
537.41 |
| Aug 10 2018 |
23407 |
537.41 |
| Aug 03 2018 |
7820 |
500 |
| Aug 03 2018 |
16739 |
537.41 |
| Aug 03 2018 |
23606 |
537.41 |
| Jul 27 2018 |
7912 |
500 |
| Jul 27 2018 |
16948 |
537.41 |
| Jul 27 2018 |
23711 |
537.41 |
| Jul 20 2018 |
8056 |
500 |
| Jul 20 2018 |
16903 |
537.41 |
| Jul 20 2018 |
23989 |
537.41 |
| Jul 13 2018 |
8146 |
500 |
| Jul 13 2018 |
17146 |
537.41 |
| Jul 13 2018 |
23782 |
537.41 |
| Jul 06 2018 |
8160 |
500 |
| Jul 06 2018 |
17002 |
537.41 |
| Jul 06 2018 |
23623 |
537.41 |
| Jun 29 2018 |
8121 |
500 |
| Jun 29 2018 |
17013 |
537.41 |
| Jun 29 2018 |
23563 |
537.41 |
| Jun 22 2018 |
8226 |
500 |
| Jun 22 2018 |
17298 |
537.41 |
| Jun 22 2018 |
23932 |
537.41 |
| Jun 15 2018 |
8240 |
500 |
| Jun 15 2018 |
17410 |
537.41 |
| Jun 15 2018 |
23940 |
537.41 |
| Jun 08 2018 |
8342 |
500 |
| Jun 08 2018 |
17500 |
537.41 |
| Jun 08 2018 |
24141 |
537.41 |
| Jun 01 2018 |
8296 |
500 |
| Jun 01 2018 |
17908 |
537.41 |
| Jun 01 2018 |
24524 |
537.41 |
| May 25 2018 |
8312 |
500 |
| May 25 2018 |
17973 |
537.41 |
| May 25 2018 |
24730 |
537.41 |
| May 18 2018 |
8216 |
500 |
| May 18 2018 |
18122 |
537.41 |
| May 18 2018 |
24817 |
537.41 |
| May 11 2018 |
8162 |
500 |
| May 11 2018 |
18174 |
537.41 |
| May 11 2018 |
24952 |
537.41 |
| May 04 2018 |
18537 |
537.41 |
| May 04 2018 |
25172 |
537.41 |
| Apr 27 2018 |
18360 |
537.41 |
| Apr 27 2018 |
25049 |
537.41 |
| Apr 20 2018 |
18415 |
537.41 |
| Apr 20 2018 |
25193 |
537.41 |
| Apr 13 2018 |
18194 |
537.41 |
| Apr 13 2018 |
25064 |
537.41 |
| Apr 06 2018 |
18613 |
537.41 |
| Apr 06 2018 |
25204 |
537.41 |
| Mar 30 2018 |
19046 |
537.41 |
| Mar 30 2018 |
25544 |
537.41 |
| Mar 23 2018 |
19274 |
537.41 |
| Mar 23 2018 |
25767 |
537.41 |
| Mar 16 2018 |
19121 |
537.41 |
| Mar 16 2018 |
25747 |
537.41 |
| Mar 09 2018 |
19004 |
537.41 |
| Mar 09 2018 |
25705 |
537.41 |
| Mar 02 2018 |
19107 |
537.41 |
| Mar 02 2018 |
26027 |
537.41 |
| Feb 23 2018 |
19271 |
537.41 |
| Feb 23 2018 |
26224 |
537.41 |
| Feb 16 2018 |
19316 |
537.41 |
| Feb 16 2018 |
26186 |
537.41 |
| Feb 09 2018 |
19062 |
537.41 |
| Feb 09 2018 |
25865 |
537.41 |
| Feb 02 2018 |
18947 |
537.41 |
| Feb 02 2018 |
25756 |
537.41 |
| Jan 26 2018 |
19034 |
537.41 |
| Jan 26 2018 |
25821 |
537.41 |
| Jan 19 2018 |
19037 |
537.41 |
| Jan 19 2018 |
25817 |
537.41 |
| Jan 12 2018 |
19073 |
537.41 |
| Jan 12 2018 |
25834 |
537.41 |
| Jan 05 2018 |
19073 |
537.41 |
| Jan 05 2018 |
25859 |
537.41 |
| Dec 29 2017 |
19073 |
537.41 |
| Dec 29 2017 |
25859 |
537.41 |
| Dec 22 2017 |
19073 |
537.41 |
| Dec 22 2017 |
25861 |
537.41 |
| Dec 15 2017 |
19073 |
537.41 |
| Dec 15 2017 |
25849 |
537.41 |
| Dec 08 2017 |
19073 |
537.41 |
| Dec 08 2017 |
25849 |
537.41 |
| Dec 01 2017 |
19073 |
537.41 |
| Dec 01 2017 |
25849 |
537.41 |
| Nov 24 2017 |
19073 |
537.41 |
| Nov 24 2017 |
25849 |
537.41 |
| Nov 17 2017 |
19074 |
537.41 |
| Nov 17 2017 |
25850 |
537.41 |
| Nov 10 2017 |
19108 |
537.41 |
| Nov 10 2017 |
25871 |
537.41 |
| Nov 03 2017 |
19108 |
537.41 |
| Nov 03 2017 |
25872 |
537.41 |
| Oct 27 2017 |
19126 |
537.41 |
| Oct 27 2017 |
25905 |
537.41 |
| Oct 20 2017 |
19019 |
537.41 |
| Oct 20 2017 |
25833 |
537.41 |
| Oct 13 2017 |
19078 |
537.41 |
| Oct 13 2017 |
25877 |
537.41 |
| Oct 06 2017 |
19065 |
537.41 |
| Oct 06 2017 |
25865 |
537.41 |
| Sep 29 2017 |
19063 |
537.41 |
| Sep 29 2017 |
25776 |
537.41 |
| Sep 22 2017 |
19349 |
537.41 |
| Sep 22 2017 |
26047 |
537.41 |
| Sep 15 2017 |
19317 |
537.41 |
| Sep 15 2017 |
26108 |
537.41 |
| Sep 08 2017 |
9117 |
553.84 |
| Sep 08 2017 |
21016 |
572.51 |
| Sep 08 2017 |
20130 |
557.23 |
| Sep 08 2017 |
28128 |
562.32 |
| Sep 01 2017 |
9245 |
553.84 |
| Sep 01 2017 |
21062 |
572.51 |
| Sep 01 2017 |
20411 |
557.23 |
| Sep 01 2017 |
28252 |
562.32 |
| Aug 25 2017 |
9174 |
553.84 |
| Aug 25 2017 |
21435 |
572.51 |
| Aug 25 2017 |
20449 |
557.23 |
| Aug 25 2017 |
28652 |
562.32 |
| Aug 18 2017 |
9513 |
553.84 |
| Aug 18 2017 |
21506 |
572.51 |
| Aug 18 2017 |
20492 |
557.23 |
| Aug 18 2017 |
28793 |
562.32 |
| Aug 11 2017 |
9405 |
553.84 |
| Aug 11 2017 |
21597 |
572.51 |
| Aug 11 2017 |
20416 |
557.23 |
| Aug 11 2017 |
28823 |
562.32 |
| Aug 04 2017 |
9557 |
553.84 |
| Aug 04 2017 |
21705 |
572.51 |
| Aug 04 2017 |
20591 |
557.23 |
| Aug 04 2017 |
29111 |
562.32 |
| Jul 28 2017 |
9618 |
553.84 |
| Jul 28 2017 |
21870 |
572.51 |
| Jul 28 2017 |
20660 |
557.23 |
| Jul 28 2017 |
29307 |
562.32 |
| Jul 21 2017 |
9706 |
553.84 |
| Jul 21 2017 |
21861 |
572.51 |
| Jul 21 2017 |
20781 |
557.23 |
| Jul 21 2017 |
29477 |
562.32 |
| Jul 14 2017 |
9756 |
553.84 |
| Jul 14 2017 |
21988 |
572.51 |
| Jul 14 2017 |
20926 |
557.23 |
| Jul 14 2017 |
29621 |
562.32 |
| Jul 07 2017 |
9821 |
553.84 |
| Jul 07 2017 |
22096 |
572.51 |
| Jul 07 2017 |
20967 |
557.23 |
| Jul 07 2017 |
29734 |
562.32 |
| Jun 30 2017 |
9785 |
553.84 |
| Jun 30 2017 |
22132 |
572.51 |
| Jun 30 2017 |
21098 |
557.23 |
| Jun 30 2017 |
29820 |
562.32 |
| Jun 23 2017 |
9906 |
553.84 |
| Jun 23 2017 |
22382 |
572.51 |
| Jun 23 2017 |
22207 |
557.23 |
| Jun 23 2017 |
30001 |
562.32 |
| Jun 16 2017 |
9812 |
553.84 |
| Jun 16 2017 |
22385 |
572.51 |
| Jun 16 2017 |
22261 |
557.23 |
| Jun 16 2017 |
29995 |
562.32 |
| Jun 09 2017 |
9799 |
553.84 |
| Jun 09 2017 |
22303 |
572.51 |
| Jun 09 2017 |
22346 |
557.23 |
| Jun 09 2017 |
29921 |
562.32 |
| Jun 02 2017 |
9805 |
553.84 |
| Jun 02 2017 |
22761 |
572.51 |
| Jun 02 2017 |
22396 |
557.23 |
| Jun 02 2017 |
30319 |
562.32 |
| May 26 2017 |
9709 |
553.84 |
| May 26 2017 |
22821 |
572.51 |
| May 26 2017 |
22625 |
557.23 |
| May 26 2017 |
30491 |
562.32 |
| May 19 2017 |
10073 |
553.84 |
| May 19 2017 |
23436 |
572.51 |
| May 19 2017 |
22680 |
557.23 |
| May 19 2017 |
30908 |
562.32 |
| May 12 2017 |
10202 |
553.84 |
| May 12 2017 |
23571 |
572.51 |
| May 12 2017 |
22830 |
557.23 |
| May 12 2017 |
31035 |
562.32 |
| May 05 2017 |
10398 |
553.84 |
| May 05 2017 |
23516 |
572.51 |
| May 05 2017 |
22760 |
557.23 |
| May 05 2017 |
30950 |
562.32 |
| Apr 28 2017 |
10433 |
553.84 |
| Apr 28 2017 |
23242 |
572.51 |
| Apr 28 2017 |
22452 |
557.23 |
| Apr 28 2017 |
30553 |
562.32 |
| Apr 21 2017 |
10590 |
553.84 |
| Apr 21 2017 |
23604 |
572.51 |
| Apr 21 2017 |
22731 |
557.23 |
| Apr 21 2017 |
30890 |
562.32 |
| Apr 14 2017 |
10806 |
553.84 |
| Apr 14 2017 |
23888 |
572.51 |
| Apr 14 2017 |
22738 |
557.23 |
| Apr 14 2017 |
30884 |
562.32 |
| Apr 07 2017 |
10844 |
553.84 |
| Apr 07 2017 |
23675 |
572.51 |
| Apr 07 2017 |
22924 |
557.23 |
| Apr 07 2017 |
30582 |
562.32 |
| Mar 31 2017 |
11282 |
553.84 |
| Mar 31 2017 |
23682 |
572.51 |
| Mar 31 2017 |
23296 |
557.23 |
| Mar 31 2017 |
30785 |
562.32 |
| Mar 24 2017 |
10973 |
553.84 |
| Mar 24 2017 |
23198 |
572.51 |
| Mar 24 2017 |
22995 |
557.23 |
| Mar 24 2017 |
30279 |
562.32 |
| Mar 17 2017 |
11156 |
553.84 |
| Mar 17 2017 |
23540 |
572.51 |
| Mar 17 2017 |
23103 |
557.23 |
| Mar 17 2017 |
30467 |
562.32 |
| Mar 10 2017 |
10971 |
553.84 |
| Mar 10 2017 |
23501 |
572.51 |
| Mar 10 2017 |
23213 |
557.23 |
| Mar 10 2017 |
30459 |
562.32 |
| Mar 03 2017 |
11073 |
553.84 |
| Mar 03 2017 |
23256 |
572.51 |
| Mar 03 2017 |
23062 |
557.23 |
| Mar 03 2017 |
30255 |
562.32 |
| Feb 24 2017 |
11210 |
553.84 |
| Feb 24 2017 |
23484 |
572.51 |
| Feb 24 2017 |
22926 |
557.23 |
| Feb 24 2017 |
30293 |
562.32 |
| Feb 17 2017 |
11081 |
553.84 |
| Feb 17 2017 |
23386 |
572.51 |
| Feb 17 2017 |
22641 |
557.23 |
| Feb 17 2017 |
30223 |
562.32 |
| Feb 10 2017 |
11278 |
553.84 |
| Feb 10 2017 |
23697 |
572.51 |
| Feb 10 2017 |
22679 |
557.23 |
| Feb 10 2017 |
30342 |
562.32 |
| Feb 03 2017 |
11226 |
553.84 |
| Feb 03 2017 |
23643 |
572.51 |
| Feb 03 2017 |
22682 |
557.23 |
| Feb 03 2017 |
30288 |
562.32 |
| Jan 27 2017 |
11204 |
553.84 |
| Jan 27 2017 |
23630 |
572.51 |
| Jan 27 2017 |
22717 |
557.23 |
| Jan 27 2017 |
30290 |
562.32 |
| Jan 20 2017 |
11231 |
553.84 |
| Jan 20 2017 |
23580 |
572.51 |
| Jan 20 2017 |
22712 |
557.23 |
| Jan 20 2017 |
30255 |
562.32 |
| Jan 13 2017 |
11231 |
553.84 |
| Jan 13 2017 |
23552 |
572.51 |
| Jan 13 2017 |
22730 |
557.23 |
| Jan 13 2017 |
30238 |
562.32 |
| Jan 06 2017 |
11231 |
553.84 |
| Jan 06 2017 |
23552 |
572.51 |
| Jan 06 2017 |
22740 |
557.23 |
| Jan 06 2017 |
30246 |
562.32 |
| Dec 30 2016 |
11226 |
553.84 |
| Dec 30 2016 |
23553 |
572.51 |
| Dec 30 2016 |
22751 |
557.23 |
| Dec 30 2016 |
30257 |
562.32 |
| Dec 23 2016 |
11226 |
553.84 |
| Dec 23 2016 |
23553 |
572.51 |
| Dec 23 2016 |
22751 |
557.23 |
| Dec 23 2016 |
30257 |
562.32 |
| Dec 16 2016 |
11226 |
553.84 |
| Dec 16 2016 |
23553 |
572.51 |
| Dec 16 2016 |
22735 |
557.23 |
| Dec 16 2016 |
30247 |
562.32 |
| Dec 09 2016 |
11231 |
553.84 |
| Dec 09 2016 |
23544 |
572.51 |
| Dec 09 2016 |
22730 |
557.23 |
| Dec 09 2016 |
30240 |
562.32 |
| Dec 02 2016 |
11231 |
553.84 |
| Dec 02 2016 |
23544 |
572.51 |
| Dec 02 2016 |
22730 |
557.23 |
| Dec 02 2016 |
30241 |
562.32 |
| Nov 25 2016 |
11220 |
553.84 |
| Nov 25 2016 |
23544 |
572.51 |
| Nov 25 2016 |
22726 |
557.23 |
| Nov 25 2016 |
30237 |
562.32 |
| Nov 18 2016 |
11220 |
553.84 |
| Nov 18 2016 |
23544 |
572.51 |
| Nov 18 2016 |
22726 |
557.23 |
| Nov 18 2016 |
30237 |
562.32 |
| Nov 11 2016 |
11220 |
553.84 |
| Nov 11 2016 |
23496 |
572.51 |
| Nov 11 2016 |
22726 |
557.23 |
| Nov 11 2016 |
30202 |
562.32 |
| Nov 04 2016 |
11220 |
553.84 |
| Nov 04 2016 |
23496 |
572.51 |
| Nov 04 2016 |
22726 |
557.23 |
| Nov 04 2016 |
30202 |
562.32 |
| Oct 28 2016 |
11212 |
553.84 |
| Oct 28 2016 |
23507 |
572.51 |
| Oct 28 2016 |
22727 |
557.23 |
| Oct 28 2016 |
30213 |
562.32 |
| Oct 21 2016 |
11212 |
553.84 |
| Oct 21 2016 |
23537 |
572.51 |
| Oct 21 2016 |
22724 |
557.23 |
| Oct 21 2016 |
30231 |
562.32 |
| Oct 14 2016 |
11223 |
553.84 |
| Oct 14 2016 |
23556 |
572.51 |
| Oct 14 2016 |
22626 |
557.23 |
| Oct 14 2016 |
30184 |
562.32 |
| Oct 07 2016 |
11221 |
553.84 |
| Oct 07 2016 |
23595 |
572.51 |
| Oct 07 2016 |
22657 |
557.23 |
| Oct 07 2016 |
30230 |
562.32 |
| Sep 30 2016 |
11271 |
553.84 |
| Sep 30 2016 |
23612 |
572.51 |
| Sep 30 2016 |
22724 |
557.23 |
| Sep 30 2016 |
30275 |
562.32 |
| Sep 23 2016 |
11238 |
553.84 |
| Sep 23 2016 |
23291 |
572.51 |
| Sep 23 2016 |
22807 |
557.23 |
| Sep 23 2016 |
30081 |
562.32 |
| Sep 16 2016 |
11235 |
553.84 |
| Sep 16 2016 |
23186 |
572.51 |
| Sep 16 2016 |
22920 |
557.23 |
| Sep 16 2016 |
30104 |
562.32 |
