| Sep 08 2017 |
7281 |
485.13 |
| Sep 08 2017 |
19033 |
534.23 |
| Sep 08 2017 |
18012 |
523.27 |
| Sep 08 2017 |
25238 |
526.93 |
| Sep 01 2017 |
7381 |
485.13 |
| Sep 01 2017 |
19077 |
534.23 |
| Sep 01 2017 |
18275 |
523.27 |
| Sep 01 2017 |
25378 |
526.93 |
| Aug 25 2017 |
7318 |
485.13 |
| Aug 25 2017 |
19438 |
534.23 |
| Aug 25 2017 |
18324 |
523.27 |
| Aug 25 2017 |
25757 |
526.93 |
| Aug 18 2017 |
7585 |
485.13 |
| Aug 18 2017 |
19519 |
534.23 |
| Aug 18 2017 |
18340 |
523.27 |
| Aug 18 2017 |
25865 |
526.93 |
| Aug 11 2017 |
7504 |
485.13 |
| Aug 11 2017 |
19615 |
534.23 |
| Aug 11 2017 |
18279 |
523.27 |
| Aug 11 2017 |
25909 |
526.93 |
| Aug 04 2017 |
7632 |
485.13 |
| Aug 04 2017 |
19720 |
534.23 |
| Aug 04 2017 |
18456 |
523.27 |
| Aug 04 2017 |
26168 |
526.93 |
| Jul 28 2017 |
7678 |
485.13 |
| Jul 28 2017 |
19870 |
534.23 |
| Jul 28 2017 |
18524 |
523.27 |
| Jul 28 2017 |
26323 |
526.93 |
| Jul 21 2017 |
7736 |
485.13 |
| Jul 21 2017 |
19879 |
534.23 |
| Jul 21 2017 |
18641 |
523.27 |
| Jul 21 2017 |
26493 |
526.93 |
| Jul 14 2017 |
7797 |
485.13 |
| Jul 14 2017 |
19971 |
534.23 |
| Jul 14 2017 |
18759 |
523.27 |
| Jul 14 2017 |
26616 |
526.93 |
| Jul 07 2017 |
7854 |
485.13 |
| Jul 07 2017 |
20059 |
534.23 |
| Jul 07 2017 |
18796 |
523.27 |
| Jul 07 2017 |
26719 |
526.93 |
| Jun 30 2017 |
7819 |
485.13 |
| Jun 30 2017 |
20084 |
534.23 |
| Jun 30 2017 |
18912 |
523.27 |
| Jun 30 2017 |
26801 |
526.93 |
| Jun 23 2017 |
7916 |
485.13 |
| Jun 23 2017 |
20326 |
534.23 |
| Jun 23 2017 |
20013 |
523.27 |
| Jun 23 2017 |
26980 |
526.93 |
| Jun 16 2017 |
7817 |
485.13 |
| Jun 16 2017 |
20349 |
534.23 |
| Jun 16 2017 |
20053 |
523.27 |
| Jun 16 2017 |
26965 |
526.93 |
| Jun 09 2017 |
7825 |
485.13 |
| Jun 09 2017 |
20253 |
534.23 |
| Jun 09 2017 |
20144 |
523.27 |
| Jun 09 2017 |
26892 |
526.93 |
| Jun 02 2017 |
7828 |
485.13 |
| Jun 02 2017 |
20692 |
534.23 |
| Jun 02 2017 |
20211 |
523.27 |
| Jun 02 2017 |
27255 |
526.93 |
| May 26 2017 |
7743 |
485.13 |
| May 26 2017 |
20754 |
534.23 |
| May 26 2017 |
20419 |
523.27 |
| May 26 2017 |
27381 |
526.93 |
| May 19 2017 |
8039 |
485.13 |
| May 19 2017 |
21284 |
534.23 |
| May 19 2017 |
20477 |
523.27 |
| May 19 2017 |
27745 |
526.93 |
| May 12 2017 |
8150 |
485.13 |
| May 12 2017 |
21393 |
534.23 |
| May 12 2017 |
20631 |
523.27 |
| May 12 2017 |
27866 |
526.93 |
| May 05 2017 |
8367 |
485.13 |
| May 05 2017 |
21365 |
534.23 |
| May 05 2017 |
20599 |
523.27 |
| May 05 2017 |
27821 |
526.93 |
| Apr 28 2017 |
8392 |
485.13 |
| Apr 28 2017 |
21119 |
534.23 |
| Apr 28 2017 |
20300 |
523.27 |
| Apr 28 2017 |
27460 |
526.93 |
| Apr 21 2017 |
8521 |
485.13 |
| Apr 21 2017 |
21454 |
534.23 |
| Apr 21 2017 |
20596 |
523.27 |
| Apr 21 2017 |
27767 |
526.93 |
| Apr 14 2017 |
8701 |
485.13 |
| Apr 14 2017 |
21716 |
534.23 |
| Apr 14 2017 |
20606 |
523.27 |
| Apr 14 2017 |
27750 |
526.93 |
| Apr 07 2017 |
8724 |
485.13 |
| Apr 07 2017 |
21494 |
534.23 |
| Apr 07 2017 |
20749 |
523.27 |
| Apr 07 2017 |
27430 |
526.93 |
| Mar 31 2017 |
9043 |
485.13 |
| Mar 31 2017 |
21473 |
534.23 |
| Mar 31 2017 |
21098 |
523.27 |
| Mar 31 2017 |
27630 |
526.93 |
| Mar 24 2017 |
8813 |
485.13 |
| Mar 24 2017 |
21027 |
534.23 |
| Mar 24 2017 |
20823 |
523.27 |
| Mar 24 2017 |
27152 |
526.93 |
| Mar 17 2017 |
8958 |
485.13 |
| Mar 17 2017 |
21333 |
534.23 |
| Mar 17 2017 |
20920 |
523.27 |
| Mar 17 2017 |
27363 |
526.93 |
| Mar 10 2017 |
8826 |
485.13 |
| Mar 10 2017 |
21315 |
534.23 |
| Mar 10 2017 |
21043 |
523.27 |
| Mar 10 2017 |
27385 |
526.93 |
| Mar 03 2017 |
8862 |
485.13 |
| Mar 03 2017 |
21108 |
534.23 |
| Mar 03 2017 |
20943 |
523.27 |
| Mar 03 2017 |
27210 |
526.93 |
| Feb 24 2017 |
8978 |
485.13 |
| Feb 24 2017 |
21334 |
534.23 |
| Feb 24 2017 |
20807 |
523.27 |
| Feb 24 2017 |
27221 |
526.93 |
| Feb 17 2017 |
8870 |
485.13 |
| Feb 17 2017 |
21236 |
534.23 |
| Feb 17 2017 |
20548 |
523.27 |
| Feb 17 2017 |
27177 |
526.93 |
| Feb 10 2017 |
8996 |
485.13 |
| Feb 10 2017 |
21484 |
534.23 |
| Feb 10 2017 |
20572 |
523.27 |
| Feb 10 2017 |
27295 |
526.93 |
| Feb 03 2017 |
8959 |
485.13 |
| Feb 03 2017 |
21428 |
534.23 |
| Feb 03 2017 |
20577 |
523.27 |
| Feb 03 2017 |
27233 |
526.93 |
| Jan 27 2017 |
8945 |
485.13 |
| Jan 27 2017 |
21413 |
534.23 |
| Jan 27 2017 |
20608 |
523.27 |
| Jan 27 2017 |
27236 |
526.93 |
| Jan 20 2017 |
8967 |
485.13 |
| Jan 20 2017 |
21361 |
534.23 |
| Jan 20 2017 |
20588 |
523.27 |
| Jan 20 2017 |
27192 |
526.93 |
| Jan 13 2017 |
8967 |
485.13 |
| Jan 13 2017 |
21328 |
534.23 |
| Jan 13 2017 |
20599 |
523.27 |
| Jan 13 2017 |
27165 |
526.93 |
| Jan 06 2017 |
8967 |
485.13 |
| Jan 06 2017 |
21328 |
534.23 |
| Jan 06 2017 |
20604 |
523.27 |
| Jan 06 2017 |
27167 |
526.93 |
| Dec 30 2016 |
8961 |
485.13 |
| Dec 30 2016 |
21329 |
534.23 |
| Dec 30 2016 |
20615 |
523.27 |
| Dec 30 2016 |
27178 |
526.93 |
| Dec 23 2016 |
8961 |
485.13 |
| Dec 23 2016 |
21329 |
534.23 |
| Dec 23 2016 |
20615 |
523.27 |
| Dec 23 2016 |
27178 |
526.93 |
| Dec 16 2016 |
8961 |
485.13 |
| Dec 16 2016 |
21329 |
534.23 |
| Dec 16 2016 |
20605 |
523.27 |
| Dec 16 2016 |
27174 |
526.93 |
| Dec 09 2016 |
8970 |
485.13 |
| Dec 09 2016 |
21324 |
534.23 |
| Dec 09 2016 |
20605 |
523.27 |
| Dec 09 2016 |
27171 |
526.93 |
| Dec 02 2016 |
8970 |
485.13 |
| Dec 02 2016 |
21324 |
534.23 |
| Dec 02 2016 |
20605 |
523.27 |
| Dec 02 2016 |
27172 |
526.93 |
| Nov 25 2016 |
8959 |
485.13 |
| Nov 25 2016 |
21324 |
534.23 |
| Nov 25 2016 |
20601 |
523.27 |
| Nov 25 2016 |
27169 |
526.93 |
| Nov 18 2016 |
8959 |
485.13 |
| Nov 18 2016 |
21324 |
534.23 |
| Nov 18 2016 |
20601 |
523.27 |
| Nov 18 2016 |
27169 |
526.93 |
| Nov 11 2016 |
8959 |
485.13 |
| Nov 11 2016 |
21284 |
534.23 |
| Nov 11 2016 |
20601 |
523.27 |
| Nov 11 2016 |
27139 |
526.93 |
| Nov 04 2016 |
8959 |
485.13 |
| Nov 04 2016 |
21284 |
534.23 |
| Nov 04 2016 |
20601 |
523.27 |
| Nov 04 2016 |
27139 |
526.93 |
| Oct 28 2016 |
8949 |
485.13 |
| Oct 28 2016 |
21296 |
534.23 |
| Oct 28 2016 |
20602 |
523.27 |
| Oct 28 2016 |
27150 |
526.93 |
| Oct 21 2016 |
8949 |
485.13 |
| Oct 21 2016 |
21323 |
534.23 |
| Oct 21 2016 |
20601 |
523.27 |
| Oct 21 2016 |
27167 |
526.93 |
| Oct 14 2016 |
8972 |
485.13 |
| Oct 14 2016 |
21341 |
534.23 |
| Oct 14 2016 |
20522 |
523.27 |
| Oct 14 2016 |
27127 |
526.93 |
| Oct 07 2016 |
8969 |
485.13 |
| Oct 07 2016 |
21365 |
534.23 |
| Oct 07 2016 |
20549 |
523.27 |
| Oct 07 2016 |
27160 |
526.93 |
| Sep 30 2016 |
9012 |
485.13 |
| Sep 30 2016 |
21379 |
534.23 |
| Sep 30 2016 |
20610 |
523.27 |
| Sep 30 2016 |
27201 |
526.93 |
| Sep 23 2016 |
8981 |
485.13 |
| Sep 23 2016 |
21102 |
534.23 |
| Sep 23 2016 |
20657 |
523.27 |
| Sep 23 2016 |
27019 |
526.93 |
| Sep 16 2016 |
8991 |
485.13 |
| Sep 16 2016 |
21008 |
534.23 |
| Sep 16 2016 |
20771 |
523.27 |
| Sep 16 2016 |
27050 |
526.93 |
