| May 01 2024 |
1490 |
350.09 |
| May 01 2024 |
1987 |
314.24 |
| May 01 2024 |
3105 |
322.78 |
| Apr 24 2024 |
2234 |
338.31 |
| Apr 24 2024 |
2907 |
314.14 |
| Apr 24 2024 |
3767 |
310.84 |
| Apr 17 2024 |
3173 |
361.12 |
| Apr 17 2024 |
3099 |
320.34 |
| Apr 17 2024 |
4405 |
321.04 |
| Apr 10 2024 |
3141 |
361.12 |
| Apr 10 2024 |
3102 |
320.34 |
| Apr 10 2024 |
4417 |
321.04 |
| Apr 03 2024 |
3267 |
364.14 |
| Apr 03 2024 |
3090 |
320.43 |
| Apr 03 2024 |
4855 |
329.7 |
| Mar 27 2024 |
2903 |
351.86 |
| Mar 27 2024 |
3087 |
320.34 |
| Mar 27 2024 |
3929 |
310.39 |
| Mar 21 2024 |
2926 |
351.86 |
| Mar 21 2024 |
3104 |
320.34 |
| Mar 21 2024 |
3907 |
310.39 |
| Mar 14 2024 |
2845 |
351.86 |
| Mar 14 2024 |
3074 |
320.34 |
| Mar 14 2024 |
3931 |
311.79 |
| Mar 07 2024 |
2851 |
351.86 |
| Mar 07 2024 |
3091 |
320.34 |
| Mar 07 2024 |
3939 |
311.79 |
| Feb 29 2024 |
2918 |
351.86 |
| Feb 29 2024 |
3092 |
320.34 |
| Feb 29 2024 |
3955 |
311.79 |
| Feb 22 2024 |
2655 |
343.74 |
| Feb 22 2024 |
2928 |
315.15 |
| Feb 22 2024 |
4038 |
313.06 |
| Feb 15 2024 |
2655 |
343.74 |
| Feb 15 2024 |
2942 |
315.15 |
| Feb 15 2024 |
4035 |
313.06 |
| Feb 08 2024 |
2637 |
343.74 |
| Feb 08 2024 |
2931 |
315.15 |
| Feb 08 2024 |
3998 |
313.06 |
| Feb 01 2024 |
2504 |
343.74 |
| Feb 01 2024 |
2965 |
315.15 |
| Feb 01 2024 |
3926 |
313.06 |
| Jan 25 2024 |
2485 |
343.74 |
| Jan 25 2024 |
2954 |
315.15 |
| Jan 25 2024 |
3914 |
313.06 |
| Jan 18 2024 |
2485 |
343.74 |
| Jan 18 2024 |
2945 |
315.15 |
| Jan 18 2024 |
3904 |
313.06 |
| Jan 11 2024 |
2485 |
343.74 |
| Jan 11 2024 |
2944 |
315.15 |
| Jan 11 2024 |
3905 |
313.06 |
| Jan 04 2024 |
2485 |
343.74 |
| Jan 04 2024 |
2944 |
315.15 |
| Jan 04 2024 |
3903 |
313.06 |
| Dec 28 2023 |
2485 |
343.74 |
| Dec 28 2023 |
2946 |
315.15 |
| Dec 28 2023 |
3904 |
313.06 |
| Dec 21 2023 |
2485 |
343.74 |
| Dec 21 2023 |
2946 |
315.15 |
| Dec 21 2023 |
3904 |
313.06 |
| Dec 14 2023 |
2485 |
343.74 |
| Dec 14 2023 |
2945 |
315.15 |
| Dec 14 2023 |
3904 |
313.06 |
| Dec 07 2023 |
2485 |
343.74 |
| Dec 07 2023 |
2945 |
315.15 |
| Dec 07 2023 |
3904 |
313.06 |
| Nov 30 2023 |
2474 |
343.74 |
| Nov 30 2023 |
2944 |
315.15 |
| Nov 30 2023 |
3905 |
313.06 |
| Nov 23 2023 |
2474 |
343.74 |
| Nov 23 2023 |
2944 |
315.15 |
| Nov 23 2023 |
3902 |
313.06 |
| Nov 16 2023 |
2474 |
343.74 |
| Nov 16 2023 |
2944 |
315.15 |
| Nov 16 2023 |
3901 |
313.06 |
| Nov 09 2023 |
2475 |
343.74 |
| Nov 09 2023 |
2942 |
315.15 |
| Nov 09 2023 |
3899 |
313.06 |
| Nov 02 2023 |
2475 |
343.74 |
| Nov 02 2023 |
2942 |
315.15 |
| Nov 02 2023 |
3899 |
313.06 |
| Oct 26 2023 |
2453 |
343.74 |
| Oct 26 2023 |
2954 |
315.15 |
| Oct 26 2023 |
3903 |
313.06 |
| Oct 19 2023 |
2456 |
343.74 |
| Oct 19 2023 |
2953 |
315.15 |
| Oct 19 2023 |
3874 |
313.06 |
| Oct 12 2023 |
2456 |
343.74 |
| Oct 12 2023 |
2952 |
315.15 |
| Oct 12 2023 |
3876 |
313.06 |
| Oct 05 2023 |
2458 |
343.74 |
| Oct 05 2023 |
2953 |
315.15 |
| Oct 05 2023 |
3795 |
313.06 |
| Sep 28 2023 |
2525 |
343.74 |
| Sep 28 2023 |
2947 |
315.15 |
| Sep 28 2023 |
3831 |
313.06 |
| Sep 21 2023 |
2521 |
343.74 |
| Sep 21 2023 |
2943 |
315.15 |
| Sep 21 2023 |
3821 |
313.06 |
| Sep 14 2023 |
2548 |
343.74 |
| Sep 14 2023 |
2952 |
315.15 |
| Sep 14 2023 |
3827 |
313.06 |
| Sep 07 2023 |
2555 |
343.74 |
| Sep 07 2023 |
2962 |
315.15 |
| Sep 07 2023 |
3839 |
313.06 |
| Aug 31 2023 |
2550 |
343.74 |
| Aug 31 2023 |
2996 |
315.15 |
| Aug 31 2023 |
3851 |
313.06 |
| Aug 24 2023 |
2578 |
343.74 |
| Aug 24 2023 |
2995 |
315.15 |
| Aug 24 2023 |
3841 |
313.06 |
| Aug 17 2023 |
2562 |
343.74 |
| Aug 17 2023 |
3012 |
315.15 |
| Aug 17 2023 |
3862 |
313.06 |
| Aug 10 2023 |
2569 |
343.74 |
| Aug 10 2023 |
3020 |
315.15 |
| Aug 10 2023 |
3885 |
313.06 |
| Aug 03 2023 |
3170 |
362.98 |
| Aug 03 2023 |
3003 |
315.15 |
| Aug 03 2023 |
4132 |
318.93 |
| Jul 27 2023 |
3182 |
362.98 |
| Jul 27 2023 |
3007 |
315.15 |
| Jul 27 2023 |
4123 |
318.93 |
| Jul 20 2023 |
3217 |
362.98 |
| Jul 20 2023 |
3026 |
315.15 |
| Jul 20 2023 |
4107 |
318.93 |
| Jul 13 2023 |
3216 |
362.98 |
| Jul 13 2023 |
3684 |
332.28 |
| Jul 13 2023 |
4967 |
335.17 |
| Jul 06 2023 |
3254 |
362.98 |
| Jul 06 2023 |
3701 |
332.28 |
| Jul 06 2023 |
4978 |
335.17 |
| Jun 29 2023 |
3245 |
362.98 |
| Jun 29 2023 |
3677 |
332.28 |
| Jun 29 2023 |
4962 |
335.17 |
| Jun 22 2023 |
3264 |
362.98 |
| Jun 22 2023 |
3670 |
332.28 |
| Jun 22 2023 |
4956 |
335.17 |
| Jun 15 2023 |
3263 |
362.98 |
| Jun 15 2023 |
3691 |
332.28 |
| Jun 15 2023 |
4969 |
335.17 |
| Jun 08 2023 |
3294 |
362.98 |
| Jun 08 2023 |
3700 |
332.28 |
| Jun 08 2023 |
4994 |
335.17 |
| Jun 01 2023 |
3324 |
362.98 |
| Jun 01 2023 |
3649 |
332.28 |
| Jun 01 2023 |
4968 |
335.17 |
| May 25 2023 |
3287 |
362.98 |
| May 25 2023 |
3634 |
332.28 |
| May 25 2023 |
4950 |
335.17 |
| May 18 2023 |
3268 |
362.98 |
| May 18 2023 |
3339 |
323.7 |
| May 18 2023 |
4579 |
328.2 |
| May 11 2023 |
3229 |
362.98 |
| May 11 2023 |
3026 |
314.34 |
| May 11 2023 |
4670 |
330.42 |
| May 04 2023 |
3133 |
362.98 |
| May 04 2023 |
2972 |
314.34 |
| May 04 2023 |
4599 |
330.42 |
| Apr 27 2023 |
3093 |
362.98 |
| Apr 27 2023 |
2974 |
314.34 |
| Apr 27 2023 |
4571 |
330.42 |
| Apr 20 2023 |
3062 |
362.98 |
| Apr 20 2023 |
2945 |
314.34 |
| Apr 20 2023 |
4536 |
330.42 |
| Apr 13 2023 |
3023 |
362.98 |
| Apr 13 2023 |
2926 |
314.34 |
| Apr 13 2023 |
4508 |
330.42 |
| Apr 06 2023 |
2992 |
362.98 |
| Apr 06 2023 |
2931 |
314.34 |
| Apr 06 2023 |
4494 |
330.42 |
| Mar 30 2023 |
2962 |
362.98 |
| Mar 30 2023 |
2920 |
314.34 |
| Mar 30 2023 |
4479 |
330.42 |
| Mar 23 2023 |
2762 |
357.44 |
| Mar 23 2023 |
3111 |
322.35 |
| Mar 23 2023 |
4460 |
330.73 |
| Mar 16 2023 |
2735 |
357.44 |
| Mar 16 2023 |
3091 |
322.35 |
| Mar 16 2023 |
4426 |
330.73 |
| Mar 09 2023 |
2645 |
357.44 |
| Mar 09 2023 |
3072 |
322.35 |
| Mar 09 2023 |
4389 |
330.73 |
| Mar 02 2023 |
2588 |
356.22 |
| Mar 02 2023 |
3681 |
342.34 |
| Mar 02 2023 |
4157 |
325.8 |
| Feb 23 2023 |
2594 |
356.22 |
| Feb 23 2023 |
3667 |
342.34 |
| Feb 23 2023 |
4155 |
325.8 |
| Feb 16 2023 |
2533 |
356.22 |
| Feb 16 2023 |
3638 |
342.34 |
| Feb 16 2023 |
4109 |
325.8 |
| Feb 09 2023 |
2533 |
356.22 |
| Feb 09 2023 |
3626 |
342.34 |
| Feb 09 2023 |
4105 |
325.8 |
| Feb 02 2023 |
2532 |
356.22 |
| Feb 02 2023 |
3604 |
342.34 |
| Feb 02 2023 |
4087 |
325.8 |
| Jan 26 2023 |
2532 |
356.22 |
| Jan 26 2023 |
3595 |
342.34 |
| Jan 26 2023 |
4082 |
325.8 |
| Jan 19 2023 |
2532 |
356.22 |
| Jan 19 2023 |
3582 |
342.34 |
| Jan 19 2023 |
4077 |
325.8 |
| Jan 12 2023 |
2532 |
356.22 |
| Jan 12 2023 |
3580 |
342.34 |
| Jan 12 2023 |
4077 |
325.8 |
| Jan 05 2023 |
2532 |
356.22 |
| Jan 05 2023 |
3580 |
342.34 |
| Jan 05 2023 |
4077 |
325.8 |
| Dec 29 2022 |
2532 |
356.22 |
| Dec 29 2022 |
3580 |
342.34 |
| Dec 29 2022 |
4077 |
325.8 |
| Dec 22 2022 |
2532 |
356.22 |
| Dec 22 2022 |
3580 |
342.34 |
| Dec 22 2022 |
4077 |
325.8 |
| Dec 15 2022 |
2530 |
356.22 |
| Dec 15 2022 |
3578 |
342.34 |
| Dec 15 2022 |
4077 |
325.8 |
| Dec 08 2022 |
2530 |
356.22 |
| Dec 08 2022 |
3574 |
342.34 |
| Dec 08 2022 |
4073 |
325.8 |
| Dec 01 2022 |
2530 |
356.22 |
| Dec 01 2022 |
3574 |
342.34 |
| Dec 01 2022 |
4073 |
325.8 |
| Nov 24 2022 |
2530 |
356.22 |
| Nov 24 2022 |
3574 |
342.34 |
| Nov 24 2022 |
4073 |
325.8 |
| Nov 17 2022 |
2526 |
356.22 |
| Nov 17 2022 |
3572 |
342.34 |
| Nov 17 2022 |
4077 |
325.8 |
| Nov 10 2022 |
2527 |
356.22 |
| Nov 10 2022 |
3572 |
342.34 |
| Nov 10 2022 |
4078 |
325.8 |
| Nov 03 2022 |
2524 |
356.22 |
| Nov 03 2022 |
3560 |
342.34 |
| Nov 03 2022 |
4070 |
325.8 |
| Oct 27 2022 |
2524 |
356.22 |
| Oct 27 2022 |
3554 |
342.34 |
| Oct 27 2022 |
4064 |
325.8 |
| Oct 20 2022 |
2527 |
356.22 |
| Oct 20 2022 |
3554 |
342.34 |
| Oct 20 2022 |
4063 |
325.8 |
| Oct 13 2022 |
2521 |
356.22 |
| Oct 13 2022 |
3554 |
342.34 |
| Oct 13 2022 |
4064 |
325.8 |
| Oct 06 2022 |
2524 |
356.22 |
| Oct 06 2022 |
3557 |
342.34 |
| Oct 06 2022 |
4061 |
325.8 |
| Sep 29 2022 |
2517 |
356.22 |
| Sep 29 2022 |
3564 |
342.34 |
| Sep 29 2022 |
4062 |
325.8 |
| Sep 22 2022 |
2512 |
356.22 |
| Sep 22 2022 |
3559 |
342.34 |
| Sep 22 2022 |
4060 |
325.8 |
| Sep 15 2022 |
2510 |
356.22 |
| Sep 15 2022 |
3554 |
342.34 |
| Sep 15 2022 |
4055 |
325.8 |
| Sep 08 2022 |
2512 |
356.22 |
| Sep 08 2022 |
3528 |
342.34 |
| Sep 08 2022 |
4051 |
325.8 |
| Sep 01 2022 |
2486 |
356.22 |
| Sep 01 2022 |
3470 |
342.34 |
| Sep 01 2022 |
4002 |
325.8 |
| Aug 25 2022 |
2467 |
356.22 |
| Aug 25 2022 |
3427 |
342.34 |
| Aug 25 2022 |
3969 |
325.8 |
| Aug 18 2022 |
2430 |
356.22 |
| Aug 18 2022 |
3414 |
342.34 |
| Aug 18 2022 |
3948 |
325.8 |
| Aug 11 2022 |
2425 |
356.22 |
| Aug 11 2022 |
3366 |
342.34 |
| Aug 11 2022 |
3913 |
325.8 |
| Aug 04 2022 |
2407 |
356.22 |
| Aug 04 2022 |
3362 |
342.34 |
| Aug 04 2022 |
3892 |
325.8 |
| Jul 28 2022 |
2375 |
356.22 |
| Jul 28 2022 |
3303 |
342.34 |
| Jul 28 2022 |
3833 |
325.8 |
| Jul 21 2022 |
2359 |
356.22 |
| Jul 21 2022 |
3693 |
357.62 |
| Jul 21 2022 |
4373 |
340.1 |
| Jul 14 2022 |
2352 |
356.22 |
| Jul 14 2022 |
3685 |
357.62 |
| Jul 14 2022 |
4358 |
340.1 |
| Jul 07 2022 |
2313 |
356.22 |
| Jul 07 2022 |
3650 |
357.62 |
| Jul 07 2022 |
4318 |
340.1 |
| Jun 30 2022 |
2287 |
356.22 |
| Jun 30 2022 |
3370 |
348.74 |
| Jun 30 2022 |
4309 |
340.1 |
| Jun 23 2022 |
2283 |
356.22 |
| Jun 23 2022 |
3351 |
348.74 |
| Jun 23 2022 |
4295 |
340.1 |
| Jun 16 2022 |
2247 |
356.22 |
| Jun 16 2022 |
3217 |
348.74 |
| Jun 16 2022 |
4200 |
340.1 |
| Jun 09 2022 |
2217 |
356.22 |
| Jun 09 2022 |
3188 |
348.74 |
| Jun 09 2022 |
4134 |
340.1 |
| Jun 02 2022 |
2180 |
356.22 |
| Jun 02 2022 |
3312 |
357.51 |
| Jun 02 2022 |
4097 |
341.99 |
| May 26 2022 |
2143 |
356.22 |
| May 26 2022 |
3261 |
357.51 |
| May 26 2022 |
3999 |
341.99 |
| May 19 2022 |
2426 |
372.13 |
| May 19 2022 |
3559 |
375.04 |
| May 19 2022 |
4590 |
359.06 |
| May 12 2022 |
2409 |
372.13 |
| May 12 2022 |
3535 |
375.04 |
| May 12 2022 |
4548 |
359.06 |
| May 05 2022 |
2327 |
372.13 |
| May 05 2022 |
3855 |
391.17 |
| May 05 2022 |
4981 |
372.13 |
| Apr 28 2022 |
2255 |
372.13 |
| Apr 28 2022 |
3758 |
391.17 |
| Apr 28 2022 |
4856 |
372.13 |
| Apr 21 2022 |
2109 |
372.13 |
| Apr 21 2022 |
3598 |
391.17 |
| Apr 21 2022 |
4671 |
372.13 |
| Apr 14 2022 |
2066 |
376.35 |
| Apr 14 2022 |
3548 |
391.17 |
| Apr 14 2022 |
4825 |
377.47 |
| Apr 07 2022 |
1974 |
376.35 |
| Apr 07 2022 |
3732 |
400.3 |
| Apr 07 2022 |
4374 |
367.84 |
| Mar 31 2022 |
1987 |
378.1 |
| Mar 31 2022 |
3721 |
400.3 |
| Mar 31 2022 |
4423 |
369.59 |
| Mar 24 2022 |
2647 |
422 |
| Mar 24 2022 |
3620 |
400.3 |
| Mar 24 2022 |
4983 |
386.56 |
| Mar 17 2022 |
2641 |
422 |
| Mar 17 2022 |
3563 |
400.3 |
| Mar 17 2022 |
4946 |
386.56 |
| Mar 10 2022 |
2485 |
422 |
| Mar 10 2022 |
3546 |
400.3 |
| Mar 10 2022 |
4866 |
386.56 |
| Mar 03 2022 |
2533 |
422 |
| Mar 03 2022 |
3553 |
400.3 |
| Mar 03 2022 |
4875 |
386.56 |
| Feb 24 2022 |
2503 |
425.14 |
| Feb 24 2022 |
3953 |
418.49 |
| Feb 24 2022 |
4541 |
381.06 |
| Feb 17 2022 |
2382 |
425.14 |
| Feb 17 2022 |
3712 |
418.49 |
| Feb 17 2022 |
4246 |
381.06 |
| Feb 10 2022 |
2452 |
425.14 |
| Feb 10 2022 |
3769 |
418.49 |
| Feb 10 2022 |
4320 |
381.06 |
| Feb 03 2022 |
2492 |
425.14 |
| Feb 03 2022 |
3834 |
418.49 |
| Feb 03 2022 |
4349 |
381.06 |
| Jan 27 2022 |
2526 |
425.14 |
| Jan 27 2022 |
3872 |
418.49 |
| Jan 27 2022 |
4363 |
381.06 |
| Jan 20 2022 |
2563 |
425.14 |
| Jan 20 2022 |
3905 |
418.49 |
| Jan 20 2022 |
4383 |
381.06 |
| Jan 13 2022 |
2563 |
425.14 |
| Jan 13 2022 |
3934 |
418.49 |
| Jan 13 2022 |
4392 |
381.06 |
| Jan 06 2022 |
2563 |
425.14 |
| Jan 06 2022 |
3934 |
418.49 |
| Jan 06 2022 |
4392 |
381.06 |
| Dec 30 2021 |
2563 |
425.14 |
| Dec 30 2021 |
3940 |
418.49 |
| Dec 30 2021 |
4393 |
381.06 |
| Dec 23 2021 |
2563 |
425.14 |
| Dec 23 2021 |
3940 |
418.49 |
| Dec 23 2021 |
4393 |
381.06 |
| Dec 16 2021 |
2563 |
425.14 |
| Dec 16 2021 |
3940 |
418.49 |
| Dec 16 2021 |
4393 |
381.06 |
| Dec 09 2021 |
2563 |
425.14 |
| Dec 09 2021 |
3940 |
418.49 |
| Dec 09 2021 |
4393 |
381.06 |
| Dec 02 2021 |
2563 |
425.14 |
| Dec 02 2021 |
3945 |
418.49 |
| Dec 02 2021 |
4394 |
381.06 |
| Nov 25 2021 |
2563 |
425.14 |
| Nov 25 2021 |
3945 |
418.49 |
| Nov 25 2021 |
4394 |
381.06 |
| Nov 18 2021 |
2563 |
425.14 |
| Nov 18 2021 |
3945 |
418.49 |
| Nov 18 2021 |
4394 |
381.06 |
| Nov 11 2021 |
2563 |
425.14 |
| Nov 11 2021 |
3945 |
418.49 |
| Nov 11 2021 |
4394 |
381.06 |
| Nov 04 2021 |
2582 |
425.14 |
| Nov 04 2021 |
3945 |
418.49 |
| Nov 04 2021 |
4403 |
381.06 |
| Oct 28 2021 |
2582 |
425.14 |
| Oct 28 2021 |
3945 |
418.49 |
| Oct 28 2021 |
4403 |
381.06 |
| Oct 21 2021 |
2582 |
425.14 |
| Oct 21 2021 |
3945 |
418.49 |
| Oct 21 2021 |
4403 |
381.06 |
| Oct 14 2021 |
2594 |
425.14 |
| Oct 14 2021 |
3945 |
418.49 |
| Oct 14 2021 |
4408 |
381.06 |
| Oct 07 2021 |
2595 |
425.14 |
| Oct 07 2021 |
3948 |
418.49 |
| Oct 07 2021 |
4408 |
381.06 |
| Sep 30 2021 |
2569 |
425.14 |
| Sep 30 2021 |
3893 |
418.49 |
| Sep 30 2021 |
4362 |
381.06 |
| Sep 23 2021 |
2540 |
425.14 |
| Sep 23 2021 |
3778 |
418.49 |
| Sep 23 2021 |
4260 |
381.06 |
| Sep 16 2021 |
2462 |
425.14 |
| Sep 16 2021 |
3737 |
418.49 |
| Sep 16 2021 |
4183 |
381.06 |
| Sep 09 2021 |
2487 |
425.14 |
| Sep 09 2021 |
3724 |
418.49 |
| Sep 09 2021 |
4178 |
381.06 |
| Sep 02 2021 |
2494 |
425.14 |
| Sep 02 2021 |
3576 |
418.49 |
| Sep 02 2021 |
4039 |
381.06 |
| Aug 26 2021 |
2459 |
425.14 |
| Aug 26 2021 |
3602 |
418.49 |
| Aug 26 2021 |
4061 |
381.06 |
| Aug 19 2021 |
2488 |
425.14 |
| Aug 19 2021 |
3631 |
427.49 |
| Aug 19 2021 |
4104 |
385.36 |
| Aug 12 2021 |
2488 |
425.14 |
| Aug 12 2021 |
3650 |
427.49 |
| Aug 12 2021 |
4088 |
385.36 |
| Aug 05 2021 |
2453 |
425.14 |
| Aug 05 2021 |
3652 |
427.49 |
| Aug 05 2021 |
4021 |
385.36 |
| Jul 29 2021 |
2813 |
442.2 |
| Jul 29 2021 |
3665 |
427.49 |
| Jul 29 2021 |
4464 |
395.61 |
| Jul 22 2021 |
2752 |
442.2 |
| Jul 22 2021 |
3573 |
427.49 |
| Jul 22 2021 |
4333 |
395.61 |
| Jul 15 2021 |
2824 |
442.2 |
| Jul 15 2021 |
3599 |
427.49 |
| Jul 15 2021 |
4327 |
395.61 |
| Jul 08 2021 |
2841 |
442.2 |
| Jul 08 2021 |
3684 |
427.49 |
| Jul 08 2021 |
4318 |
395.61 |
| Jul 01 2021 |
2889 |
442.2 |
| Jul 01 2021 |
3710 |
427.49 |
| Jul 01 2021 |
4326 |
395.61 |
| Jun 24 2021 |
3457 |
472.59 |
| Jun 24 2021 |
2715 |
419.99 |
| Jun 24 2021 |
6087 |
427.34 |
| Jun 17 2021 |
3452 |
472.59 |
| Jun 17 2021 |
2531 |
419.99 |
| Jun 17 2021 |
5990 |
427.34 |
| Jun 10 2021 |
3418 |
472.59 |
| Jun 10 2021 |
2462 |
419.99 |
| Jun 10 2021 |
5833 |
427.34 |
| Jun 03 2021 |
5798 |
427.34 |
| May 27 2021 |
3909 |
476.41 |
| May 27 2021 |
2771 |
419.99 |
| May 27 2021 |
7417 |
424.66 |
| May 07 2021 |
7779 |
409.27 |
| Apr 30 2021 |
1427 |
513.97 |
| Apr 30 2021 |
2582 |
479.08 |
| Apr 30 2021 |
1987 |
419.99 |
| Apr 30 2021 |
2769 |
409.27 |
| Apr 23 2021 |
1389 |
513.97 |
| Apr 23 2021 |
2202 |
479.08 |
| Apr 23 2021 |
1882 |
419.99 |
| Apr 23 2021 |
2494 |
409.27 |
| Apr 16 2021 |
1323 |
513.97 |
| Apr 16 2021 |
1809 |
479.08 |
| Apr 16 2021 |
3068 |
501.75 |
| Apr 16 2021 |
3224 |
449.82 |
| Apr 09 2021 |
1323 |
513.97 |
| Apr 09 2021 |
1557 |
467.2 |
| Apr 09 2021 |
2537 |
501.75 |
| Apr 09 2021 |
2418 |
437.94 |
| Apr 02 2021 |
1323 |
513.97 |
| Apr 02 2021 |
1530 |
467.2 |
| Apr 02 2021 |
2525 |
501.75 |
| Apr 02 2021 |
2391 |
437.94 |
| Mar 26 2021 |
1323 |
513.97 |
| Mar 26 2021 |
1370 |
467.2 |
| Mar 26 2021 |
2294 |
501.75 |
| Mar 26 2021 |
2199 |
437.94 |
| Mar 19 2021 |
1158 |
513.97 |
| Mar 19 2021 |
1272 |
462.98 |
| Mar 19 2021 |
2031 |
501.75 |
| Mar 19 2021 |
2029 |
439.58 |
| Mar 12 2021 |
1075 |
513.97 |
| Mar 12 2021 |
1281 |
478.14 |
| Mar 12 2021 |
1872 |
501.75 |
| Mar 12 2021 |
2169 |
456.43 |
| Mar 05 2021 |
1392 |
513.97 |
| Mar 05 2021 |
2212 |
478.14 |
| Mar 05 2021 |
2809 |
501.75 |
| Mar 05 2021 |
3270 |
456.43 |
| Feb 26 2021 |
1572 |
503.01 |
| Feb 26 2021 |
3415 |
522.48 |
| Feb 26 2021 |
3362 |
501.75 |
| Feb 26 2021 |
4450 |
475.18 |
| Feb 19 2021 |
1593 |
503.01 |
| Feb 19 2021 |
4450 |
530.03 |
| Feb 19 2021 |
3570 |
501.75 |
| Feb 19 2021 |
5018 |
475.18 |
| Feb 12 2021 |
1917 |
503.01 |
| Feb 12 2021 |
4843 |
530.03 |
| Feb 12 2021 |
3880 |
501.75 |
| Feb 12 2021 |
5363 |
475.18 |
| Feb 05 2021 |
2085 |
503.01 |
| Feb 05 2021 |
5164 |
530.03 |
| Feb 05 2021 |
4234 |
501.75 |
| Feb 05 2021 |
5684 |
475.18 |
| Jan 29 2021 |
2100 |
503.01 |
| Jan 29 2021 |
5339 |
530.03 |
| Jan 29 2021 |
4372 |
501.75 |
| Jan 29 2021 |
5835 |
475.18 |
| Jan 22 2021 |
2110 |
503.01 |
| Jan 22 2021 |
5494 |
530.03 |
| Jan 22 2021 |
4463 |
501.75 |
| Jan 22 2021 |
5978 |
475.18 |
| Jan 15 2021 |
2110 |
503.01 |
| Jan 15 2021 |
5494 |
530.03 |
| Jan 15 2021 |
4625 |
501.75 |
| Jan 15 2021 |
6099 |
475.18 |
| Jan 08 2021 |
2110 |
503.01 |
| Jan 08 2021 |
5494 |
530.03 |
| Jan 08 2021 |
4625 |
501.75 |
| Jan 08 2021 |
6078 |
475.18 |
| Jan 01 2021 |
2110 |
503.01 |
| Jan 01 2021 |
5494 |
530.03 |
| Jan 01 2021 |
4609 |
501.75 |
| Jan 01 2021 |
7497 |
508.93 |
| Dec 25 2020 |
2110 |
503.01 |
| Dec 25 2020 |
5494 |
530.03 |
| Dec 25 2020 |
4609 |
501.75 |
| Dec 25 2020 |
7497 |
508.93 |
| Dec 18 2020 |
2060 |
503.01 |
| Dec 18 2020 |
5494 |
530.03 |
| Dec 18 2020 |
4609 |
501.75 |
| Dec 18 2020 |
7497 |
508.93 |
| Dec 11 2020 |
2060 |
503.01 |
| Dec 11 2020 |
5494 |
530.03 |
| Dec 11 2020 |
4609 |
501.75 |
| Dec 11 2020 |
7475 |
508.93 |
| Dec 04 2020 |
2060 |
503.01 |
| Dec 04 2020 |
5494 |
530.03 |
| Dec 04 2020 |
4562 |
501.75 |
| Dec 04 2020 |
7437 |
508.93 |
| Nov 27 2020 |
2060 |
503.01 |
| Nov 27 2020 |
5494 |
530.03 |
| Nov 27 2020 |
4562 |
501.75 |
| Nov 27 2020 |
7437 |
508.93 |
| Nov 20 2020 |
2060 |
503.01 |
| Nov 20 2020 |
5494 |
530.03 |
| Nov 20 2020 |
4562 |
501.75 |
| Nov 20 2020 |
7437 |
508.93 |
| Nov 13 2020 |
2060 |
503.01 |
| Nov 13 2020 |
5494 |
530.03 |
| Nov 13 2020 |
4562 |
501.75 |
| Nov 13 2020 |
7437 |
508.93 |
| Nov 06 2020 |
2060 |
503.01 |
| Nov 06 2020 |
5494 |
530.03 |
| Nov 06 2020 |
4562 |
501.75 |
| Nov 06 2020 |
7540 |
508.93 |
| Oct 30 2020 |
2039 |
503.01 |
| Oct 30 2020 |
5480 |
530.03 |
| Oct 30 2020 |
4556 |
501.75 |
| Oct 30 2020 |
7464 |
508.93 |
| Oct 23 2020 |
2028 |
503.01 |
| Oct 23 2020 |
5279 |
530.03 |
| Oct 23 2020 |
4556 |
501.75 |
| Oct 23 2020 |
7383 |
508.93 |
| Oct 16 2020 |
1943 |
503.01 |
| Oct 16 2020 |
5350 |
530.03 |
| Oct 16 2020 |
4525 |
501.75 |
| Oct 16 2020 |
7406 |
508.93 |
| Oct 09 2020 |
1943 |
503.01 |
| Oct 09 2020 |
5340 |
530.03 |
| Oct 09 2020 |
4485 |
501.75 |
| Oct 09 2020 |
7361 |
508.93 |
| Oct 02 2020 |
1887 |
503.01 |
| Oct 02 2020 |
5256 |
530.03 |
| Oct 02 2020 |
4212 |
501.75 |
| Oct 02 2020 |
7040 |
508.93 |
| Sep 25 2020 |
1694 |
503.01 |
| Sep 25 2020 |
5179 |
530.03 |
| Sep 25 2020 |
4275 |
501.75 |
| Sep 25 2020 |
7089 |
508.93 |
| Sep 18 2020 |
1724 |
503.01 |
| Sep 18 2020 |
5217 |
530.03 |
| Sep 18 2020 |
4305 |
501.75 |
| Sep 18 2020 |
7131 |
508.93 |
| Sep 11 2020 |
1589 |
503.01 |
| Sep 11 2020 |
5078 |
532.16 |
| Sep 11 2020 |
4368 |
501.75 |
| Sep 11 2020 |
6860 |
508.93 |
| Sep 04 2020 |
1648 |
503.01 |
| Sep 04 2020 |
5729 |
532.16 |
| Sep 04 2020 |
4651 |
501.75 |
| Sep 04 2020 |
7625 |
508.93 |
| Aug 28 2020 |
2022 |
503.01 |
| Aug 28 2020 |
6140 |
532.16 |
| Aug 28 2020 |
5125 |
501.75 |
| Aug 28 2020 |
8151 |
508.93 |
| Aug 21 2020 |
2030 |
503.01 |
| Aug 21 2020 |
6582 |
532.16 |
| Aug 21 2020 |
5480 |
501.75 |
| Aug 21 2020 |
8804 |
508.93 |
| Aug 14 2020 |
2266 |
503.01 |
| Aug 14 2020 |
6852 |
532.16 |
| Aug 14 2020 |
5701 |
501.75 |
| Aug 14 2020 |
9212 |
508.93 |
| Aug 07 2020 |
2484 |
503.01 |
| Aug 07 2020 |
7394 |
532.16 |
| Aug 07 2020 |
6182 |
501.75 |
| Aug 07 2020 |
9878 |
508.93 |
| Jul 31 2020 |
2513 |
492.05 |
| Jul 31 2020 |
8385 |
553.69 |
| Jul 31 2020 |
12305 |
545.9 |
| Jul 24 2020 |
2535 |
492.05 |
| Jul 24 2020 |
8741 |
553.69 |
| Jul 24 2020 |
13134 |
545.9 |
| Jul 17 2020 |
2629 |
492.05 |
| Jul 17 2020 |
9267 |
553.69 |
| Jul 17 2020 |
13746 |
545.9 |
| Jul 10 2020 |
2895 |
492.05 |
| Jul 10 2020 |
9686 |
553.69 |
| Jul 10 2020 |
14625 |
545.9 |
| Jul 03 2020 |
2970 |
492.05 |
| Jul 03 2020 |
9953 |
553.69 |
| Jul 03 2020 |
14861 |
545.9 |
| Jun 26 2020 |
3206 |
492.05 |
| Jun 26 2020 |
10369 |
553.69 |
| Jun 26 2020 |
15551 |
545.9 |
| Jun 19 2020 |
3296 |
492.05 |
| Jun 19 2020 |
10489 |
547.96 |
| Jun 19 2020 |
15757 |
539.65 |
| Jun 12 2020 |
3443 |
492.05 |
| Jun 12 2020 |
11062 |
547.96 |
| Jun 12 2020 |
16345 |
539.65 |
| Jun 05 2020 |
3600 |
492.05 |
| Jun 05 2020 |
11334 |
547.96 |
| Jun 05 2020 |
16913 |
539.65 |
| May 29 2020 |
3864 |
492.05 |
| May 29 2020 |
11686 |
547.96 |
| May 29 2020 |
17421 |
539.65 |
| May 22 2020 |
4018 |
492.05 |
| May 22 2020 |
12006 |
547.96 |
| May 22 2020 |
17942 |
539.65 |
| May 15 2020 |
4566 |
492.05 |
| May 15 2020 |
12630 |
547.96 |
| May 15 2020 |
18519 |
539.65 |
| May 08 2020 |
4719 |
492.05 |
| May 08 2020 |
12960 |
547.96 |
| May 08 2020 |
18981 |
539.65 |
| May 01 2020 |
5188 |
492.05 |
| May 01 2020 |
13580 |
547.96 |
| May 01 2020 |
19790 |
539.65 |
| Apr 24 2020 |
5286 |
492.05 |
| Apr 24 2020 |
14173 |
547.96 |
| Apr 24 2020 |
13324 |
511.7 |
| Apr 24 2020 |
18001 |
505 |
| Apr 17 2020 |
5294 |
492.05 |
| Apr 17 2020 |
14653 |
547.96 |
| Apr 17 2020 |
13416 |
511.7 |
| Apr 17 2020 |
18371 |
505 |
| Apr 10 2020 |
5430 |
492.05 |
| Apr 10 2020 |
15103 |
547.96 |
| Apr 10 2020 |
13721 |
511.7 |
| Apr 10 2020 |
18780 |
505 |
| Apr 03 2020 |
5768 |
492.05 |
| Apr 03 2020 |
15672 |
547.96 |
| Apr 03 2020 |
14030 |
511.7 |
| Apr 03 2020 |
19257 |
505 |
| Mar 27 2020 |
6167 |
492.05 |
| Mar 27 2020 |
16271 |
547.96 |
| Mar 27 2020 |
14383 |
511.7 |
| Mar 27 2020 |
19762 |
505 |
| Mar 20 2020 |
6289 |
492.05 |
| Mar 20 2020 |
16606 |
547.96 |
| Mar 20 2020 |
14597 |
511.7 |
| Mar 20 2020 |
20027 |
505 |
| Mar 13 2020 |
15717 |
526.87 |
| Mar 13 2020 |
14708 |
511.7 |
| Mar 13 2020 |
19938 |
501.75 |
| Mar 06 2020 |
14719 |
509.35 |
| Mar 06 2020 |
14812 |
511.7 |
| Mar 06 2020 |
16835 |
475.15 |
| Feb 28 2020 |
14720 |
509.35 |
| Feb 28 2020 |
14791 |
511.7 |
| Feb 28 2020 |
16855 |
475.15 |
| Feb 21 2020 |
13268 |
493.45 |
| Feb 21 2020 |
15159 |
518.2 |
| Feb 21 2020 |
16066 |
470.65 |
| Feb 14 2020 |
13312 |
493.45 |
| Feb 14 2020 |
15207 |
518.2 |
| Feb 14 2020 |
16118 |
470.65 |
| Feb 07 2020 |
13255 |
493.45 |
| Feb 07 2020 |
15113 |
518.2 |
| Feb 07 2020 |
16013 |
470.65 |
| Jan 31 2020 |
13329 |
493.45 |
| Jan 31 2020 |
15150 |
518.2 |
| Jan 31 2020 |
16062 |
470.65 |
| Jan 24 2020 |
13346 |
493.45 |
| Jan 24 2020 |
15181 |
518.2 |
| Jan 24 2020 |
16061 |
470.65 |
| Jan 17 2020 |
13358 |
493.45 |
| Jan 17 2020 |
15046 |
518.2 |
| Jan 17 2020 |
15974 |
470.65 |
| Jan 10 2020 |
13358 |
493.45 |
| Jan 10 2020 |
15042 |
518.2 |
| Jan 10 2020 |
15975 |
470.65 |
| Jan 03 2020 |
13360 |
493.45 |
| Jan 03 2020 |
15052 |
518.2 |
| Jan 03 2020 |
15986 |
470.65 |
| Dec 27 2019 |
13360 |
493.45 |
| Dec 27 2019 |
15042 |
518.2 |
| Dec 27 2019 |
15980 |
470.65 |
| Dec 20 2019 |
13360 |
493.45 |
| Dec 20 2019 |
15042 |
518.2 |
| Dec 20 2019 |
15980 |
470.65 |
| Dec 13 2019 |
13361 |
493.45 |
| Dec 13 2019 |
15043 |
518.2 |
| Dec 13 2019 |
15981 |
470.65 |
| Dec 06 2019 |
13361 |
493.45 |
| Dec 06 2019 |
15029 |
518.2 |
| Dec 06 2019 |
15961 |
470.65 |
| Nov 29 2019 |
13361 |
493.45 |
| Nov 29 2019 |
14981 |
518.2 |
| Nov 29 2019 |
15946 |
470.65 |
| Nov 22 2019 |
13361 |
493.45 |
| Nov 22 2019 |
14981 |
518.2 |
| Nov 22 2019 |
15946 |
470.65 |
| Nov 15 2019 |
13361 |
493.45 |
| Nov 15 2019 |
14982 |
518.2 |
| Nov 15 2019 |
15951 |
470.65 |
| Nov 08 2019 |
13316 |
493.45 |
| Nov 08 2019 |
14994 |
518.2 |
| Nov 08 2019 |
15879 |
470.65 |
| Nov 01 2019 |
13054 |
493.45 |
| Nov 01 2019 |
14986 |
518.2 |
| Nov 01 2019 |
15678 |
470.65 |
| Oct 25 2019 |
13054 |
493.45 |
| Oct 25 2019 |
15003 |
518.2 |
| Oct 25 2019 |
15695 |
470.65 |
| Oct 18 2019 |
13114 |
493.45 |
| Oct 18 2019 |
15003 |
518.2 |
| Oct 18 2019 |
15726 |
470.65 |
| Oct 11 2019 |
13068 |
493.45 |
| Oct 11 2019 |
15003 |
518.2 |
| Oct 11 2019 |
15696 |
470.65 |
| Oct 04 2019 |
13034 |
493.45 |
| Oct 04 2019 |
15026 |
518.2 |
| Oct 04 2019 |
15677 |
470.65 |
| Sep 27 2019 |
13039 |
493.45 |
| Sep 27 2019 |
15032 |
518.2 |
| Sep 27 2019 |
15797 |
470.65 |
| Sep 20 2019 |
13000 |
493.45 |
| Sep 20 2019 |
15044 |
518.2 |
| Sep 20 2019 |
15790 |
470.65 |
| Sep 13 2019 |
13085 |
493.45 |
| Sep 13 2019 |
15030 |
518.2 |
| Sep 13 2019 |
15810 |
470.65 |
| Sep 06 2019 |
13328 |
493.45 |
| Sep 06 2019 |
15049 |
518.2 |
| Sep 06 2019 |
16072 |
470.65 |
| Aug 30 2019 |
13398 |
493.45 |
| Aug 30 2019 |
15215 |
518.2 |
| Aug 30 2019 |
16197 |
470.65 |
| Aug 23 2019 |
13584 |
493.45 |
| Aug 23 2019 |
15337 |
518.2 |
| Aug 23 2019 |
16394 |
470.65 |
| Aug 16 2019 |
13501 |
493.45 |
| Aug 16 2019 |
15327 |
518.2 |
| Aug 16 2019 |
16358 |
470.65 |
| Aug 09 2019 |
13558 |
493.45 |
| Aug 09 2019 |
15379 |
518.2 |
| Aug 09 2019 |
16418 |
470.65 |
| Aug 02 2019 |
13682 |
493.45 |
| Aug 02 2019 |
15544 |
518.2 |
| Aug 02 2019 |
16533 |
470.65 |
| Jul 26 2019 |
13662 |
493.45 |
| Jul 26 2019 |
15621 |
518.2 |
| Jul 26 2019 |
16628 |
470.65 |
| Jul 19 2019 |
8760 |
561.56 |
| Jul 19 2019 |
13894 |
493.45 |
| Jul 19 2019 |
15663 |
518.2 |
| Jul 19 2019 |
16781 |
470.65 |
| Jul 12 2019 |
8732 |
561.56 |
| Jul 12 2019 |
13876 |
493.45 |
| Jul 12 2019 |
15828 |
518.2 |
| Jul 12 2019 |
16881 |
470.65 |
| Jul 05 2019 |
8798 |
561.56 |
| Jul 05 2019 |
14096 |
493.45 |
| Jul 05 2019 |
16245 |
518.2 |
| Jul 05 2019 |
17242 |
470.65 |
| Jun 28 2019 |
8905 |
561.56 |
| Jun 28 2019 |
14199 |
493.45 |
| Jun 28 2019 |
16435 |
518.2 |
| Jun 28 2019 |
17420 |
470.65 |
| Jun 21 2019 |
8766 |
561.56 |
| Jun 21 2019 |
14154 |
493.45 |
| Jun 21 2019 |
16422 |
518.2 |
| Jun 21 2019 |
17291 |
470.65 |
| Jun 14 2019 |
8592 |
561.56 |
| Jun 14 2019 |
14150 |
493.45 |
| Jun 14 2019 |
16309 |
514.67 |
| Jun 14 2019 |
17434 |
470.65 |
| Jun 07 2019 |
8650 |
561.56 |
| Jun 07 2019 |
14255 |
493.45 |
| Jun 07 2019 |
16553 |
514.67 |
| Jun 07 2019 |
17613 |
470.65 |
| May 31 2019 |
8786 |
561.56 |
| May 31 2019 |
14229 |
493.45 |
| May 31 2019 |
15714 |
505.54 |
| May 31 2019 |
17550 |
470.65 |
| May 24 2019 |
8651 |
561.56 |
| May 24 2019 |
14192 |
493.45 |
| May 24 2019 |
16768 |
519.04 |
| May 24 2019 |
18865 |
479.92 |
| May 17 2019 |
8737 |
561.56 |
| May 17 2019 |
14242 |
493.45 |
| May 17 2019 |
16831 |
519.04 |
| May 17 2019 |
18844 |
479.92 |
| May 10 2019 |
8683 |
561.56 |
| May 10 2019 |
14349 |
493.45 |
| May 10 2019 |
16828 |
519.04 |
| May 10 2019 |
18800 |
479.92 |
| May 03 2019 |
8822 |
561.56 |
| May 03 2019 |
14392 |
493.45 |
| May 03 2019 |
16854 |
519.04 |
| May 03 2019 |
18815 |
479.92 |
| Apr 26 2019 |
8844 |
561.56 |
| Apr 26 2019 |
14543 |
493.45 |
| Apr 26 2019 |
18391 |
541 |
| Apr 26 2019 |
19123 |
485.5 |
| Apr 19 2019 |
8907 |
561.56 |
| Apr 19 2019 |
14490 |
493.45 |
| Apr 19 2019 |
18552 |
541 |
| Apr 19 2019 |
19093 |
485.5 |
| Apr 18 2019 |
8919 |
561.56 |
| Apr 18 2019 |
14497 |
493.45 |
| Apr 18 2019 |
18581 |
541 |
| Apr 12 2019 |
8862 |
561.56 |
| Apr 12 2019 |
14490 |
493.45 |
| Apr 12 2019 |
18761 |
541 |
| Apr 12 2019 |
19169 |
485.5 |
| Apr 05 2019 |
8779 |
561.56 |
| Apr 05 2019 |
13966 |
493.45 |
| Apr 05 2019 |
19538 |
561.42 |
| Apr 05 2019 |
18331 |
482.43 |
| Mar 29 2019 |
8403 |
561.56 |
| Mar 29 2019 |
13866 |
493.45 |
| Mar 29 2019 |
20394 |
589.28 |
| Mar 29 2019 |
18965 |
489.45 |
| Mar 22 2019 |
8555 |
561.56 |
| Mar 22 2019 |
13611 |
493.45 |
| Mar 22 2019 |
20028 |
589.28 |
| Mar 22 2019 |
18691 |
489.45 |
| Mar 15 2019 |
8921 |
561.56 |
| Mar 15 2019 |
14744 |
506.9 |
| Mar 15 2019 |
19880 |
589.28 |
| Mar 15 2019 |
21395 |
514.36 |
| Mar 08 2019 |
8561 |
561.56 |
| Mar 08 2019 |
16297 |
534.51 |
| Mar 08 2019 |
20266 |
611.82 |
| Mar 08 2019 |
25333 |
565.44 |
| Mar 01 2019 |
8776 |
561.56 |
| Mar 01 2019 |
16406 |
534.51 |
| Mar 01 2019 |
20300 |
611.82 |
| Mar 01 2019 |
25445 |
565.44 |
| Feb 22 2019 |
8797 |
561.56 |
| Feb 22 2019 |
16753 |
538.77 |
| Feb 22 2019 |
20291 |
611.82 |
| Feb 22 2019 |
24494 |
550.44 |
| Feb 15 2019 |
8778 |
561.56 |
| Feb 15 2019 |
16917 |
544.85 |
| Feb 15 2019 |
19756 |
592.07 |
| Feb 15 2019 |
23524 |
541.35 |
| Feb 08 2019 |
8972 |
561.56 |
| Feb 08 2019 |
16863 |
544.85 |
| Feb 08 2019 |
19533 |
592.07 |
| Feb 08 2019 |
23288 |
541.35 |
| Feb 01 2019 |
8997 |
561.56 |
| Feb 01 2019 |
16868 |
544.85 |
| Feb 01 2019 |
19553 |
592.07 |
| Feb 01 2019 |
23285 |
541.35 |
| Jan 25 2019 |
8997 |
561.56 |
| Jan 25 2019 |
16907 |
544.85 |
| Jan 25 2019 |
19535 |
592.07 |
| Jan 25 2019 |
23316 |
541.35 |
| Jan 18 2019 |
9037 |
561.56 |
| Jan 18 2019 |
16979 |
544.85 |
| Jan 18 2019 |
19547 |
592.07 |
| Jan 18 2019 |
23353 |
541.35 |
| Jan 11 2019 |
9037 |
561.56 |
| Jan 11 2019 |
16979 |
544.85 |
| Jan 11 2019 |
19511 |
592.07 |
| Jan 11 2019 |
23332 |
541.35 |
| Jan 04 2019 |
9037 |
561.56 |
| Jan 04 2019 |
16980 |
544.85 |
| Jan 04 2019 |
19531 |
592.07 |
| Jan 04 2019 |
23344 |
541.35 |
| Dec 28 2018 |
9034 |
561.56 |
| Dec 28 2018 |
16980 |
544.85 |
| Dec 28 2018 |
19531 |
592.07 |
| Dec 28 2018 |
23344 |
541.35 |
| Dec 21 2018 |
9034 |
561.56 |
| Dec 21 2018 |
16980 |
544.85 |
| Dec 21 2018 |
19531 |
592.07 |
| Dec 21 2018 |
23344 |
541.35 |
| Dec 14 2018 |
9034 |
561.56 |
| Dec 14 2018 |
16980 |
544.85 |
| Dec 14 2018 |
19531 |
592.07 |
| Dec 14 2018 |
23344 |
541.35 |
| Dec 07 2018 |
16980 |
544.85 |
| Dec 07 2018 |
19515 |
592.07 |
| Dec 07 2018 |
23332 |
541.35 |
| Nov 30 2018 |
16980 |
544.85 |
| Nov 30 2018 |
19515 |
592.07 |
| Nov 30 2018 |
23332 |
541.35 |
| Nov 23 2018 |
16980 |
544.85 |
| Nov 23 2018 |
19515 |
592.07 |
| Nov 23 2018 |
23332 |
541.35 |
| Nov 16 2018 |
16980 |
544.85 |
| Nov 16 2018 |
19515 |
592.07 |
| Nov 16 2018 |
23332 |
541.35 |
| Nov 09 2018 |
16981 |
544.85 |
| Nov 09 2018 |
19515 |
592.07 |
| Nov 09 2018 |
23333 |
541.35 |
| Nov 02 2018 |
16981 |
544.85 |
| Nov 02 2018 |
19515 |
592.07 |
| Nov 02 2018 |
23296 |
541.35 |
| Oct 26 2018 |
16971 |
544.85 |
| Oct 26 2018 |
19515 |
592.07 |
| Oct 26 2018 |
23287 |
541.35 |
| Oct 19 2018 |
17003 |
544.85 |
| Oct 19 2018 |
19515 |
592.07 |
| Oct 19 2018 |
23320 |
541.35 |
| Oct 12 2018 |
16928 |
544.85 |
| Oct 12 2018 |
19483 |
592.07 |
| Oct 12 2018 |
23255 |
541.35 |
| Oct 05 2018 |
16949 |
544.85 |
| Oct 05 2018 |
19433 |
592.07 |
| Oct 05 2018 |
23378 |
541.35 |
| Sep 28 2018 |
16546 |
544.85 |
| Sep 28 2018 |
19442 |
592.07 |
| Sep 28 2018 |
22830 |
541.35 |
| Sep 21 2018 |
16500 |
544.85 |
| Sep 21 2018 |
19370 |
592.07 |
| Sep 21 2018 |
22783 |
541.35 |
| Sep 14 2018 |
16568 |
544.85 |
| Sep 14 2018 |
19466 |
592.07 |
| Sep 14 2018 |
22853 |
541.35 |
| Sep 07 2018 |
16878 |
544.85 |
| Sep 07 2018 |
19615 |
592.07 |
| Sep 07 2018 |
23291 |
541.35 |
| Aug 31 2018 |
16918 |
544.85 |
| Aug 31 2018 |
19718 |
592.07 |
| Aug 31 2018 |
23372 |
541.35 |
| Aug 24 2018 |
16977 |
544.85 |
| Aug 24 2018 |
19523 |
592.07 |
| Aug 24 2018 |
23341 |
541.35 |
| Aug 17 2018 |
16902 |
544.85 |
| Aug 17 2018 |
19854 |
592.07 |
| Aug 17 2018 |
23646 |
541.35 |
| Aug 10 2018 |
16892 |
544.85 |
| Aug 10 2018 |
19823 |
592.07 |
| Aug 10 2018 |
23750 |
541.35 |
| Aug 03 2018 |
17115 |
544.85 |
| Aug 03 2018 |
20020 |
592.07 |
| Aug 03 2018 |
23963 |
541.35 |
| Jul 27 2018 |
17028 |
538.54 |
| Jul 27 2018 |
19488 |
574.85 |
| Jul 27 2018 |
24059 |
541.35 |
| Jul 20 2018 |
16983 |
538.54 |
| Jul 20 2018 |
19699 |
574.85 |
| Jul 20 2018 |
24340 |
541.35 |
| Jul 13 2018 |
17235 |
538.54 |
| Jul 13 2018 |
19478 |
574.85 |
| Jul 13 2018 |
24132 |
541.35 |
| Jul 06 2018 |
17087 |
538.54 |
| Jul 06 2018 |
19571 |
574.85 |
| Jul 06 2018 |
23969 |
541.35 |
| Jun 29 2018 |
18093 |
558.99 |
| Jun 29 2018 |
20108 |
593.93 |
| Jun 29 2018 |
23897 |
541.35 |
| Jun 22 2018 |
10701 |
633.07 |
| Jun 22 2018 |
18395 |
558.99 |
| Jun 22 2018 |
20500 |
593.93 |
| Jun 22 2018 |
24265 |
541.35 |
| Jun 15 2018 |
10725 |
633.07 |
| Jun 15 2018 |
18518 |
558.99 |
| Jun 15 2018 |
20330 |
593.93 |
| Jun 15 2018 |
24278 |
541.35 |
| Jun 08 2018 |
10850 |
633.07 |
| Jun 08 2018 |
18602 |
558.99 |
| Jun 08 2018 |
20566 |
593.93 |
| Jun 08 2018 |
24483 |
541.35 |
| Jun 01 2018 |
10776 |
633.07 |
| Jun 01 2018 |
19019 |
558.99 |
| Jun 01 2018 |
20741 |
593.93 |
| Jun 01 2018 |
24866 |
541.35 |
| May 25 2018 |
10814 |
633.07 |
| May 25 2018 |
19101 |
558.99 |
| May 25 2018 |
20753 |
593.93 |
| May 25 2018 |
25062 |
541.35 |
| May 18 2018 |
10651 |
633.07 |
| May 18 2018 |
17120 |
522.14 |
| May 18 2018 |
20756 |
593.93 |
| May 18 2018 |
23078 |
518.82 |
| May 11 2018 |
10584 |
633.07 |
| May 11 2018 |
17174 |
522.14 |
| May 11 2018 |
20635 |
593.93 |
| May 11 2018 |
23208 |
518.82 |
| May 04 2018 |
10676 |
633.07 |
| May 04 2018 |
17504 |
522.14 |
| May 04 2018 |
20818 |
592.33 |
| May 04 2018 |
23412 |
518.82 |
| Apr 27 2018 |
10771 |
633.07 |
| Apr 27 2018 |
17357 |
522.14 |
| Apr 27 2018 |
20905 |
592.33 |
| Apr 27 2018 |
23297 |
518.82 |
| Apr 20 2018 |
10696 |
633.07 |
| Apr 20 2018 |
17382 |
522.14 |
| Apr 20 2018 |
19891 |
560.8 |
| Apr 20 2018 |
22308 |
507.86 |
| Apr 13 2018 |
10458 |
633.07 |
| Apr 13 2018 |
17173 |
522.14 |
| Apr 13 2018 |
19865 |
560.8 |
| Apr 13 2018 |
22191 |
507.86 |
| Apr 06 2018 |
10504 |
633.07 |
| Apr 06 2018 |
17561 |
522.14 |
| Apr 06 2018 |
19731 |
560.8 |
| Apr 06 2018 |
22287 |
507.86 |
| Mar 30 2018 |
10398 |
633.07 |
| Mar 30 2018 |
17972 |
522.14 |
| Mar 30 2018 |
19877 |
560.8 |
| Mar 30 2018 |
22630 |
507.86 |
| Mar 23 2018 |
10200 |
633.07 |
| Mar 23 2018 |
18176 |
522.14 |
| Mar 23 2018 |
19890 |
560.8 |
| Mar 23 2018 |
22831 |
507.86 |
| Mar 16 2018 |
10066 |
633.07 |
| Mar 16 2018 |
18042 |
522.14 |
| Mar 16 2018 |
19945 |
560.8 |
| Mar 16 2018 |
22788 |
507.86 |
| Mar 09 2018 |
9952 |
633.07 |
| Mar 09 2018 |
19613 |
548.66 |
| Mar 09 2018 |
19995 |
564.92 |
| Mar 09 2018 |
27216 |
556.79 |
| Mar 02 2018 |
10361 |
633.07 |
| Mar 02 2018 |
19713 |
548.66 |
| Mar 02 2018 |
20236 |
564.92 |
| Mar 02 2018 |
27537 |
556.79 |
| Feb 23 2018 |
10589 |
633.07 |
| Feb 23 2018 |
19896 |
548.66 |
| Feb 23 2018 |
20453 |
564.92 |
| Feb 23 2018 |
27756 |
556.79 |
| Feb 16 2018 |
10552 |
633.07 |
| Feb 16 2018 |
19948 |
548.66 |
| Feb 16 2018 |
20388 |
564.92 |
| Feb 16 2018 |
27734 |
556.79 |
| Feb 09 2018 |
10525 |
633.07 |
| Feb 09 2018 |
19697 |
548.66 |
| Feb 09 2018 |
20409 |
564.92 |
| Feb 09 2018 |
27418 |
556.79 |
| Feb 02 2018 |
10617 |
633.07 |
| Feb 02 2018 |
19570 |
548.66 |
| Feb 02 2018 |
20354 |
564.92 |
| Feb 02 2018 |
27293 |
556.79 |
| Jan 26 2018 |
10617 |
633.07 |
| Jan 26 2018 |
19663 |
548.66 |
| Jan 26 2018 |
20384 |
564.92 |
| Jan 26 2018 |
27346 |
556.79 |
| Jan 19 2018 |
10617 |
633.07 |
| Jan 19 2018 |
19661 |
548.66 |
| Jan 19 2018 |
20394 |
564.92 |
| Jan 19 2018 |
27341 |
556.79 |
| Jan 12 2018 |
10553 |
633.07 |
| Jan 12 2018 |
19694 |
548.66 |
| Jan 12 2018 |
20374 |
564.92 |
| Jan 12 2018 |
27343 |
556.79 |
| Jan 05 2018 |
10553 |
633.07 |
| Jan 05 2018 |
19694 |
548.66 |
| Jan 05 2018 |
20410 |
564.92 |
| Jan 05 2018 |
27369 |
556.79 |
| Dec 29 2017 |
10627 |
633.07 |
| Dec 29 2017 |
19694 |
548.66 |
| Dec 29 2017 |
20411 |
564.92 |
| Dec 29 2017 |
27369 |
556.79 |
| Dec 22 2017 |
10627 |
633.07 |
| Dec 22 2017 |
19694 |
548.66 |
| Dec 22 2017 |
20413 |
564.92 |
| Dec 22 2017 |
27371 |
556.79 |
| Dec 15 2017 |
10627 |
633.07 |
| Dec 15 2017 |
19694 |
548.66 |
| Dec 15 2017 |
20400 |
564.92 |
| Dec 15 2017 |
27364 |
556.79 |
| Dec 08 2017 |
10627 |
633.07 |
| Dec 08 2017 |
19694 |
548.66 |
| Dec 08 2017 |
20400 |
564.92 |
| Dec 08 2017 |
27364 |
556.79 |
| Dec 01 2017 |
10621 |
633.07 |
| Dec 01 2017 |
19694 |
548.66 |
| Dec 01 2017 |
20400 |
564.92 |
| Dec 01 2017 |
27364 |
556.79 |
| Nov 24 2017 |
10621 |
633.07 |
| Nov 24 2017 |
19694 |
548.66 |
| Nov 24 2017 |
20400 |
564.92 |
| Nov 24 2017 |
27364 |
556.79 |
| Nov 17 2017 |
10621 |
633.07 |
| Nov 17 2017 |
19695 |
548.66 |
| Nov 17 2017 |
20400 |
564.92 |
| Nov 17 2017 |
27365 |
556.79 |
| Nov 10 2017 |
10621 |
633.07 |
| Nov 10 2017 |
19731 |
548.66 |
| Nov 10 2017 |
20400 |
564.92 |
| Nov 10 2017 |
27390 |
556.79 |
| Nov 03 2017 |
10621 |
633.07 |
| Nov 03 2017 |
19731 |
548.66 |
| Nov 03 2017 |
20401 |
564.92 |
| Nov 03 2017 |
27391 |
556.79 |
| Oct 27 2017 |
10621 |
633.07 |
| Oct 27 2017 |
19746 |
548.66 |
| Oct 27 2017 |
20401 |
564.92 |
| Oct 27 2017 |
27417 |
556.79 |
| Oct 20 2017 |
10563 |
633.07 |
| Oct 20 2017 |
19635 |
548.66 |
| Oct 20 2017 |
20428 |
564.92 |
| Oct 20 2017 |
27336 |
556.79 |
| Oct 13 2017 |
10612 |
633.07 |
| Oct 13 2017 |
19694 |
548.66 |
| Oct 13 2017 |
20428 |
564.92 |
| Oct 13 2017 |
27373 |
556.79 |
| Oct 06 2017 |
10612 |
633.07 |
| Oct 06 2017 |
19680 |
548.66 |
| Oct 06 2017 |
20414 |
564.92 |
| Oct 06 2017 |
27367 |
556.79 |
| Sep 29 2017 |
10625 |
633.07 |
| Sep 29 2017 |
19678 |
548.66 |
| Sep 29 2017 |
20437 |
564.92 |
| Sep 29 2017 |
27278 |
556.79 |
| Sep 22 2017 |
10610 |
633.07 |
| Sep 22 2017 |
19974 |
548.66 |
| Sep 22 2017 |
20415 |
564.92 |
| Sep 22 2017 |
27569 |
556.79 |
| Sep 15 2017 |
10400 |
633.07 |
| Sep 15 2017 |
19939 |
548.66 |
| Sep 15 2017 |
20506 |
564.92 |
| Sep 15 2017 |
27617 |
556.79 |
| Sep 08 2017 |
8651 |
531.99 |
| Sep 08 2017 |
18986 |
533.53 |
| Sep 08 2017 |
17641 |
518.08 |
| Sep 08 2017 |
19947 |
480.01 |
| Sep 01 2017 |
8774 |
531.99 |
| Sep 01 2017 |
19033 |
533.53 |
| Sep 01 2017 |
17904 |
518.08 |
| Sep 01 2017 |
20021 |
480.01 |
| Aug 25 2017 |
8703 |
531.99 |
| Aug 25 2017 |
19392 |
533.53 |
| Aug 25 2017 |
17952 |
518.08 |
| Aug 25 2017 |
20368 |
480.01 |
| Aug 18 2017 |
9025 |
531.99 |
| Aug 18 2017 |
19471 |
533.53 |
| Aug 18 2017 |
17972 |
518.08 |
| Aug 18 2017 |
20494 |
480.01 |
| Aug 11 2017 |
8929 |
531.99 |
| Aug 11 2017 |
19567 |
533.53 |
| Aug 11 2017 |
17920 |
518.08 |
| Aug 11 2017 |
20526 |
480.01 |
| Aug 04 2017 |
9073 |
531.99 |
| Aug 04 2017 |
19672 |
533.53 |
| Aug 04 2017 |
18098 |
518.08 |
| Aug 04 2017 |
20731 |
480.01 |
| Jul 28 2017 |
9130 |
531.99 |
| Jul 28 2017 |
19821 |
533.53 |
| Jul 28 2017 |
18165 |
518.08 |
| Jul 28 2017 |
20861 |
480.01 |
| Jul 21 2017 |
9203 |
531.99 |
| Jul 21 2017 |
19832 |
533.53 |
| Jul 21 2017 |
18267 |
518.08 |
| Jul 21 2017 |
20968 |
480.01 |
| Jul 14 2017 |
9253 |
531.99 |
| Jul 14 2017 |
19926 |
533.53 |
| Jul 14 2017 |
18381 |
518.08 |
| Jul 14 2017 |
21048 |
480.01 |
| Jul 07 2017 |
9312 |
531.99 |
| Jul 07 2017 |
20012 |
533.53 |
| Jul 07 2017 |
18410 |
518.08 |
| Jul 07 2017 |
21107 |
480.01 |
| Jun 30 2017 |
5587 |
430.9 |
| Jun 30 2017 |
15526 |
479.91 |
| Jun 30 2017 |
15104 |
480.08 |
| Jun 30 2017 |
21176 |
480.01 |
| Jun 23 2017 |
5641 |
430.9 |
| Jun 23 2017 |
15721 |
479.91 |
| Jun 23 2017 |
16193 |
480.08 |
| Jun 23 2017 |
21319 |
480.01 |
| Jun 16 2017 |
5585 |
430.9 |
| Jun 16 2017 |
15764 |
479.91 |
| Jun 16 2017 |
16272 |
480.08 |
| Jun 16 2017 |
21332 |
480.01 |
| Jun 09 2017 |
5614 |
430.9 |
| Jun 09 2017 |
17855 |
503.26 |
| Jun 09 2017 |
16362 |
480.08 |
| Jun 09 2017 |
21961 |
485.87 |
| Jun 02 2017 |
5630 |
430.9 |
| Jun 02 2017 |
18215 |
503.26 |
| Jun 02 2017 |
16388 |
480.08 |
| Jun 02 2017 |
22244 |
485.87 |
| May 26 2017 |
5587 |
430.9 |
| May 26 2017 |
18257 |
503.26 |
| May 26 2017 |
16522 |
480.08 |
| May 26 2017 |
22331 |
485.87 |
| May 19 2017 |
5797 |
430.9 |
| May 19 2017 |
18722 |
503.26 |
| May 19 2017 |
16546 |
480.08 |
| May 19 2017 |
22618 |
485.87 |
| May 12 2017 |
5876 |
430.9 |
| May 12 2017 |
18812 |
503.26 |
| May 12 2017 |
16734 |
480.08 |
| May 12 2017 |
22763 |
485.87 |
| May 05 2017 |
6060 |
430.9 |
| May 05 2017 |
18816 |
503.26 |
| May 05 2017 |
16696 |
480.08 |
| May 05 2017 |
22739 |
485.87 |
| Apr 28 2017 |
6082 |
430.9 |
| Apr 28 2017 |
18613 |
503.26 |
| Apr 28 2017 |
15514 |
471.25 |
| Apr 28 2017 |
21971 |
481.92 |
| Apr 21 2017 |
6173 |
430.9 |
| Apr 21 2017 |
18902 |
503.26 |
| Apr 21 2017 |
15756 |
471.25 |
| Apr 21 2017 |
22215 |
481.92 |
| Apr 14 2017 |
6311 |
430.9 |
| Apr 14 2017 |
19100 |
503.26 |
| Apr 14 2017 |
15815 |
471.25 |
| Apr 14 2017 |
22207 |
481.92 |
| Apr 07 2017 |
6312 |
430.9 |
| Apr 07 2017 |
18898 |
503.26 |
| Apr 07 2017 |
15951 |
471.25 |
| Apr 07 2017 |
21915 |
481.92 |
| Mar 31 2017 |
6524 |
430.9 |
| Mar 31 2017 |
18891 |
503.26 |
| Mar 31 2017 |
16288 |
471.25 |
| Mar 31 2017 |
22139 |
481.92 |
| Mar 24 2017 |
6374 |
430.9 |
| Mar 24 2017 |
18516 |
503.26 |
| Mar 24 2017 |
16139 |
471.25 |
| Mar 24 2017 |
21806 |
481.92 |
| Mar 17 2017 |
6464 |
430.9 |
| Mar 17 2017 |
18792 |
503.26 |
| Mar 17 2017 |
16235 |
471.25 |
| Mar 17 2017 |
21974 |
481.92 |
| Mar 10 2017 |
6396 |
430.9 |
| Mar 10 2017 |
18773 |
503.26 |
| Mar 10 2017 |
16356 |
471.25 |
| Mar 10 2017 |
22006 |
481.92 |
| Mar 03 2017 |
6397 |
430.9 |
| Mar 03 2017 |
18606 |
503.26 |
| Mar 03 2017 |
16274 |
471.25 |
| Mar 03 2017 |
21906 |
481.92 |
| Feb 24 2017 |
6500 |
430.9 |
| Feb 24 2017 |
18808 |
503.26 |
| Feb 24 2017 |
16209 |
471.25 |
| Feb 24 2017 |
21945 |
481.92 |
| Feb 17 2017 |
6412 |
430.9 |
| Feb 17 2017 |
18746 |
503.26 |
| Feb 17 2017 |
16024 |
471.25 |
| Feb 17 2017 |
21922 |
481.92 |
| Feb 10 2017 |
6486 |
430.9 |
| Feb 10 2017 |
18975 |
503.26 |
| Feb 10 2017 |
16066 |
471.25 |
| Feb 10 2017 |
22024 |
481.92 |
| Feb 03 2017 |
6461 |
430.9 |
| Feb 03 2017 |
18912 |
503.26 |
| Feb 03 2017 |
16068 |
471.25 |
| Feb 03 2017 |
21986 |
481.92 |
| Jan 27 2017 |
6452 |
430.9 |
| Jan 27 2017 |
18897 |
503.26 |
| Jan 27 2017 |
16111 |
471.25 |
| Jan 27 2017 |
21993 |
481.92 |
| Jan 20 2017 |
6462 |
430.9 |
| Jan 20 2017 |
18837 |
503.26 |
| Jan 20 2017 |
16084 |
471.25 |
| Jan 20 2017 |
21942 |
481.92 |
| Jan 13 2017 |
6462 |
430.9 |
| Jan 13 2017 |
18799 |
503.26 |
| Jan 13 2017 |
16093 |
471.25 |
| Jan 13 2017 |
21918 |
481.92 |
| Jan 06 2017 |
6462 |
430.9 |
| Jan 06 2017 |
18799 |
503.26 |
| Jan 06 2017 |
16096 |
471.25 |
| Jan 06 2017 |
21921 |
481.92 |
| Dec 30 2016 |
6462 |
430.9 |
| Dec 30 2016 |
18800 |
503.26 |
| Dec 30 2016 |
16100 |
471.25 |
| Dec 30 2016 |
21928 |
481.92 |
| Dec 23 2016 |
6462 |
430.9 |
| Dec 23 2016 |
18800 |
503.26 |
| Dec 23 2016 |
16100 |
471.25 |
| Dec 23 2016 |
21928 |
481.92 |
| Dec 16 2016 |
6462 |
430.9 |
| Dec 16 2016 |
18800 |
503.26 |
| Dec 16 2016 |
16093 |
471.25 |
| Dec 16 2016 |
21927 |
481.92 |
| Dec 09 2016 |
6465 |
430.9 |
| Dec 09 2016 |
18798 |
503.26 |
| Dec 09 2016 |
16092 |
471.25 |
| Dec 09 2016 |
21925 |
481.92 |
| Dec 02 2016 |
6465 |
430.9 |
| Dec 02 2016 |
18798 |
503.26 |
| Dec 02 2016 |
16092 |
471.25 |
| Dec 02 2016 |
21925 |
481.92 |
| Nov 25 2016 |
6455 |
430.9 |
| Nov 25 2016 |
18798 |
503.26 |
| Nov 25 2016 |
16088 |
471.25 |
| Nov 25 2016 |
21921 |
481.92 |
| Nov 18 2016 |
6455 |
430.9 |
| Nov 18 2016 |
18798 |
503.26 |
| Nov 18 2016 |
16088 |
471.25 |
| Nov 18 2016 |
21921 |
481.92 |
| Nov 11 2016 |
6455 |
430.9 |
| Nov 11 2016 |
18772 |
503.26 |
| Nov 11 2016 |
16088 |
471.25 |
| Nov 11 2016 |
21901 |
481.92 |
| Nov 04 2016 |
6455 |
430.9 |
| Nov 04 2016 |
18772 |
503.26 |
| Nov 04 2016 |
16088 |
471.25 |
| Nov 04 2016 |
21901 |
481.92 |
| Oct 28 2016 |
6446 |
430.9 |
| Oct 28 2016 |
18787 |
503.26 |
| Oct 28 2016 |
16089 |
471.25 |
| Oct 28 2016 |
21918 |
481.92 |
| Oct 21 2016 |
6446 |
430.9 |
| Oct 21 2016 |
18809 |
503.26 |
| Oct 21 2016 |
16095 |
471.25 |
| Oct 21 2016 |
21945 |
481.92 |
| Oct 14 2016 |
6464 |
430.9 |
| Oct 14 2016 |
18831 |
503.26 |
| Oct 14 2016 |
16054 |
471.25 |
| Oct 14 2016 |
21925 |
481.92 |
| Oct 07 2016 |
6463 |
430.9 |
| Oct 07 2016 |
18845 |
503.26 |
| Oct 07 2016 |
16071 |
471.25 |
| Oct 07 2016 |
21933 |
481.92 |
| Sep 30 2016 |
6503 |
430.9 |
| Sep 30 2016 |
18857 |
503.26 |
| Sep 30 2016 |
16114 |
471.25 |
| Sep 30 2016 |
21958 |
481.92 |
| Sep 23 2016 |
6472 |
430.9 |
| Sep 23 2016 |
18626 |
503.26 |
| Sep 23 2016 |
16125 |
471.25 |
| Sep 23 2016 |
21791 |
481.92 |
| Sep 16 2016 |
6479 |
430.9 |
| Sep 16 2016 |
18544 |
503.26 |
| Sep 16 2016 |
16215 |
471.25 |
| Sep 16 2016 |
21810 |
481.92 |
