| Mar 31 2017 |
21674 |
531.65 |
| Mar 31 2017 |
28107 |
531.65 |
| Mar 24 2017 |
21393 |
531.65 |
| Mar 24 2017 |
27625 |
531.65 |
| Mar 17 2017 |
21488 |
531.65 |
| Mar 17 2017 |
27825 |
531.65 |
| Mar 10 2017 |
21603 |
531.65 |
| Mar 10 2017 |
27856 |
531.65 |
| Mar 03 2017 |
21483 |
531.65 |
| Mar 03 2017 |
27705 |
531.65 |
| Feb 24 2017 |
21355 |
531.65 |
| Feb 24 2017 |
27723 |
531.65 |
| Feb 17 2017 |
21086 |
531.65 |
| Feb 17 2017 |
27656 |
531.65 |
| Feb 10 2017 |
21118 |
531.65 |
| Feb 10 2017 |
27769 |
531.65 |
| Feb 03 2017 |
21113 |
531.65 |
| Feb 03 2017 |
27705 |
531.65 |
| Jan 27 2017 |
21139 |
531.65 |
| Jan 27 2017 |
27706 |
531.65 |
| Jan 20 2017 |
21114 |
531.65 |
| Jan 20 2017 |
27659 |
531.65 |
| Jan 13 2017 |
21126 |
531.65 |
| Jan 13 2017 |
27635 |
531.65 |
| Jan 06 2017 |
21132 |
531.65 |
| Jan 06 2017 |
27639 |
531.65 |
| Dec 30 2016 |
21143 |
531.65 |
| Dec 30 2016 |
27650 |
531.65 |
| Dec 23 2016 |
21143 |
531.65 |
| Dec 23 2016 |
27650 |
531.65 |
| Dec 16 2016 |
21133 |
531.65 |
| Dec 16 2016 |
27646 |
531.65 |
| Dec 09 2016 |
21131 |
531.65 |
| Dec 09 2016 |
27644 |
531.65 |
| Dec 02 2016 |
21131 |
531.65 |
| Dec 02 2016 |
27645 |
531.65 |
| Nov 25 2016 |
21127 |
531.65 |
| Nov 25 2016 |
27642 |
531.65 |
| Nov 18 2016 |
21127 |
531.65 |
| Nov 18 2016 |
27642 |
531.65 |
| Nov 11 2016 |
21127 |
531.65 |
| Nov 11 2016 |
27611 |
531.65 |
| Nov 04 2016 |
21127 |
531.65 |
| Nov 04 2016 |
27611 |
531.65 |
| Oct 28 2016 |
21128 |
531.65 |
| Oct 28 2016 |
27621 |
531.65 |
| Oct 21 2016 |
21125 |
531.65 |
| Oct 21 2016 |
27637 |
531.65 |
| Oct 14 2016 |
21046 |
531.65 |
| Oct 14 2016 |
27601 |
531.65 |
| Oct 07 2016 |
21074 |
531.65 |
| Oct 07 2016 |
27639 |
531.65 |
| Sep 30 2016 |
21138 |
531.65 |
| Sep 30 2016 |
27679 |
531.65 |
| Sep 23 2016 |
21191 |
531.65 |
| Sep 23 2016 |
27497 |
531.65 |
| Sep 16 2016 |
21307 |
531.65 |
| Sep 16 2016 |
27526 |
531.65 |
| Sep 09 2016 |
21401 |
531.65 |
| Sep 09 2016 |
27621 |
531.65 |
| Sep 02 2016 |
21578 |
531.65 |
| Sep 02 2016 |
27773 |
531.65 |
| Aug 26 2016 |
21638 |
531.65 |
| Aug 26 2016 |
27581 |
531.65 |
| Aug 19 2016 |
21672 |
531.65 |
| Aug 19 2016 |
27576 |
531.65 |
| Aug 12 2016 |
21964 |
531.65 |
| Aug 12 2016 |
29835 |
531.65 |
| Aug 05 2016 |
21801 |
531.65 |
| Aug 05 2016 |
29960 |
531.65 |
| Jul 29 2016 |
21875 |
531.65 |
| Jul 29 2016 |
30193 |
531.65 |
| Jul 22 2016 |
22131 |
531.65 |
| Jul 22 2016 |
30470 |
531.65 |
| Jun 22 2016 |
25698 |
648.6 |
| Jun 22 2016 |
22408 |
531.65 |
| Jun 22 2016 |
36079 |
590.13 |
| Jun 15 2016 |
26074 |
648.6 |
| Jun 15 2016 |
22468 |
531.65 |
| Jun 15 2016 |
36529 |
590.13 |
| Jun 08 2016 |
26207 |
648.6 |
| Jun 08 2016 |
22642 |
531.65 |
| Jun 08 2016 |
36724 |
590.13 |
| Jun 01 2016 |
26251 |
648.6 |
| Jun 01 2016 |
22692 |
531.65 |
| Jun 01 2016 |
37017 |
590.13 |
| May 25 2016 |
26186 |
648.6 |
| May 25 2016 |
22572 |
531.65 |
| May 25 2016 |
36774 |
590.13 |
| May 18 2016 |
23729 |
561.1 |
| May 18 2016 |
22758 |
531.65 |
| May 18 2016 |
34617 |
553.74 |
| May 11 2016 |
23785 |
561.1 |
| May 11 2016 |
22658 |
531.65 |
| May 11 2016 |
34638 |
553.74 |
| May 04 2016 |
23629 |
561.1 |
| May 04 2016 |
22521 |
531.65 |
| May 04 2016 |
34504 |
553.74 |
| Apr 27 2016 |
23570 |
554.86 |
| Apr 27 2016 |
22962 |
531.65 |
| Apr 27 2016 |
34696 |
550.22 |
| Apr 20 2016 |
23368 |
554.86 |
| Apr 20 2016 |
22971 |
531.65 |
| Apr 20 2016 |
34617 |
550.22 |
| Apr 13 2016 |
23948 |
554.86 |
| Apr 13 2016 |
22789 |
531.65 |
| Apr 13 2016 |
34588 |
550.22 |
| Apr 06 2016 |
24241 |
549.69 |
| Apr 06 2016 |
34962 |
549.69 |
| Mar 30 2016 |
24046 |
549.69 |
| Mar 30 2016 |
34760 |
549.69 |
| Mar 23 2016 |
24371 |
549.69 |
| Mar 23 2016 |
34834 |
549.69 |
| Mar 16 2016 |
24591 |
549.69 |
| Mar 16 2016 |
34924 |
549.69 |
| Mar 09 2016 |
24698 |
549.69 |
| Mar 09 2016 |
34981 |
549.69 |
| Mar 02 2016 |
24267 |
549.69 |
| Mar 02 2016 |
34577 |
549.69 |
| Feb 24 2016 |
24177 |
549.69 |
| Feb 24 2016 |
34381 |
549.69 |
| Feb 17 2016 |
24477 |
549.69 |
| Feb 17 2016 |
34727 |
549.69 |
| Feb 10 2016 |
24285 |
549.69 |
| Feb 10 2016 |
34530 |
549.69 |
| Feb 03 2016 |
24235 |
549.69 |
| Feb 03 2016 |
34490 |
549.69 |
| Jan 27 2016 |
24274 |
549.69 |
| Jan 27 2016 |
34410 |
549.69 |
| Jan 20 2016 |
24276 |
549.69 |
| Jan 20 2016 |
34423 |
549.69 |
| Jan 13 2016 |
24307 |
549.69 |
| Jan 13 2016 |
34482 |
549.69 |
| Jan 06 2016 |
24307 |
549.69 |
| Jan 06 2016 |
34496 |
549.69 |
| Dec 30 2015 |
24307 |
549.69 |
| Dec 30 2015 |
34474 |
549.69 |
| Dec 23 2015 |
24301 |
549.69 |
| Dec 23 2015 |
34470 |
549.69 |
| Dec 16 2015 |
24302 |
549.69 |
| Dec 16 2015 |
34471 |
549.69 |
| Dec 09 2015 |
24303 |
549.69 |
| Dec 09 2015 |
34477 |
549.69 |
| Dec 02 2015 |
24304 |
549.69 |
| Dec 02 2015 |
34479 |
549.69 |
| Nov 25 2015 |
24304 |
549.69 |
| Nov 25 2015 |
34481 |
549.69 |
| Nov 18 2015 |
24303 |
549.69 |
| Nov 18 2015 |
34480 |
549.69 |
| Nov 11 2015 |
24267 |
549.69 |
| Nov 11 2015 |
34458 |
549.69 |
| Nov 04 2015 |
24267 |
549.69 |
| Nov 04 2015 |
34458 |
549.69 |
| Oct 28 2015 |
24270 |
549.69 |
| Oct 28 2015 |
34405 |
549.69 |
| Oct 21 2015 |
24178 |
549.69 |
| Oct 21 2015 |
34376 |
549.69 |
| Oct 14 2015 |
24162 |
549.69 |
| Oct 14 2015 |
34301 |
549.69 |
| Oct 07 2015 |
24203 |
549.69 |
| Oct 07 2015 |
34295 |
549.69 |
| Sep 30 2015 |
24223 |
549.69 |
| Sep 30 2015 |
34318 |
549.69 |
| Sep 23 2015 |
24346 |
549.69 |
| Sep 23 2015 |
34334 |
549.69 |
| Sep 16 2015 |
24096 |
549.69 |
| Sep 16 2015 |
34154 |
549.69 |
| Sep 09 2015 |
24042 |
549.69 |
| Sep 09 2015 |
34085 |
549.69 |
| Sep 02 2015 |
24164 |
549.69 |
| Sep 02 2015 |
34033 |
549.69 |
| Aug 26 2015 |
24361 |
549.69 |
| Aug 26 2015 |
34217 |
549.69 |
| Aug 19 2015 |
22751 |
524.96 |
| Aug 19 2015 |
31891 |
524.96 |
| Aug 12 2015 |
22719 |
524.96 |
| Aug 12 2015 |
32056 |
524.96 |
| Aug 05 2015 |
22802 |
524.96 |
| Aug 05 2015 |
32021 |
524.96 |
| Jul 29 2015 |
22750 |
524.96 |
| Jul 29 2015 |
32218 |
524.96 |
| Jul 22 2015 |
22713 |
524.96 |
| Jul 22 2015 |
32303 |
524.96 |
| Jul 15 2015 |
23070 |
524.96 |
| Jul 15 2015 |
32500 |
524.96 |
| Jul 08 2015 |
23169 |
524.96 |
| Jul 08 2015 |
32636 |
524.96 |
| Jul 01 2015 |
23318 |
524.96 |
| Jul 01 2015 |
32794 |
524.96 |
| Jun 24 2015 |
23353 |
524.96 |
| Jun 24 2015 |
32896 |
524.96 |
| Jun 17 2015 |
23209 |
524.96 |
| Jun 17 2015 |
32902 |
524.96 |
| Jun 10 2015 |
23478 |
524.96 |
| Jun 10 2015 |
33035 |
524.96 |
| Jun 03 2015 |
24215 |
532.57 |
| Jun 03 2015 |
34118 |
532.57 |
| May 27 2015 |
23981 |
532.57 |
| May 27 2015 |
33792 |
532.57 |
| May 20 2015 |
24075 |
532.57 |
| May 20 2015 |
33863 |
532.57 |
| May 13 2015 |
24386 |
532.57 |
| May 13 2015 |
33983 |
532.57 |
| May 06 2015 |
23939 |
529.01 |
| May 06 2015 |
33167 |
529.01 |
| Apr 29 2015 |
24262 |
529.01 |
| Apr 29 2015 |
33452 |
529.01 |
| Apr 22 2015 |
24345 |
529.01 |
| Apr 22 2015 |
33643 |
529.01 |
