| May 04 2018 |
12932 |
469.2 |
| May 04 2018 |
17736 |
469.2 |
| Apr 27 2018 |
12942 |
469.2 |
| Apr 27 2018 |
17625 |
469.2 |
| Apr 20 2018 |
13084 |
469.2 |
| Apr 20 2018 |
17722 |
469.2 |
| Apr 13 2018 |
13049 |
469.2 |
| Apr 13 2018 |
17658 |
469.2 |
| Apr 06 2018 |
12964 |
469.2 |
| Apr 06 2018 |
17742 |
469.2 |
| Mar 30 2018 |
13080 |
469.2 |
| Mar 30 2018 |
17994 |
469.2 |
| Mar 23 2018 |
13090 |
469.2 |
| Mar 23 2018 |
18166 |
469.2 |
| Mar 16 2018 |
13105 |
469.2 |
| Mar 16 2018 |
18109 |
469.2 |
| Mar 09 2018 |
13007 |
469.2 |
| Mar 09 2018 |
18083 |
469.2 |
| Mar 02 2018 |
13124 |
469.2 |
| Mar 02 2018 |
18338 |
469.2 |
| Feb 23 2018 |
13252 |
469.2 |
| Feb 23 2018 |
18497 |
469.2 |
| Feb 16 2018 |
13203 |
469.2 |
| Feb 16 2018 |
18459 |
469.2 |
| Feb 09 2018 |
13229 |
469.2 |
| Feb 09 2018 |
18284 |
469.2 |
| Feb 02 2018 |
13180 |
469.2 |
| Feb 02 2018 |
18202 |
469.2 |
| Jan 26 2018 |
13206 |
469.2 |
| Jan 26 2018 |
18236 |
469.2 |
| Jan 19 2018 |
13208 |
469.2 |
| Jan 19 2018 |
18239 |
469.2 |
| Jan 12 2018 |
13185 |
469.2 |
| Jan 12 2018 |
18236 |
469.2 |
| Jan 05 2018 |
13220 |
469.2 |
| Jan 05 2018 |
18263 |
469.2 |
| Dec 29 2017 |
13221 |
469.2 |
| Dec 29 2017 |
18263 |
469.2 |
| Dec 22 2017 |
13223 |
469.2 |
| Dec 22 2017 |
18265 |
469.2 |
| Dec 15 2017 |
13215 |
469.2 |
| Dec 15 2017 |
18260 |
469.2 |
| Dec 08 2017 |
13215 |
469.2 |
| Dec 08 2017 |
18260 |
469.2 |
| Dec 01 2017 |
13215 |
469.2 |
| Dec 01 2017 |
18260 |
469.2 |
| Nov 24 2017 |
13215 |
469.2 |
| Nov 24 2017 |
18260 |
469.2 |
| Nov 17 2017 |
13215 |
469.2 |
| Nov 17 2017 |
18261 |
469.2 |
| Nov 10 2017 |
13215 |
469.2 |
| Nov 10 2017 |
18270 |
469.2 |
| Nov 03 2017 |
13216 |
469.2 |
| Nov 03 2017 |
18271 |
469.2 |
| Oct 27 2017 |
13216 |
469.2 |
| Oct 27 2017 |
18305 |
469.2 |
| Oct 20 2017 |
13231 |
469.2 |
| Oct 20 2017 |
18242 |
469.2 |
| Oct 13 2017 |
13231 |
469.2 |
| Oct 13 2017 |
18269 |
469.2 |
| Oct 06 2017 |
13220 |
469.2 |
| Oct 06 2017 |
18262 |
469.2 |
| Sep 29 2017 |
13235 |
469.2 |
| Sep 29 2017 |
18175 |
469.2 |
| Sep 22 2017 |
13228 |
469.2 |
| Sep 22 2017 |
18353 |
469.2 |
| Sep 15 2017 |
17506 |
516.61 |
| Sep 15 2017 |
24105 |
516.61 |
| Sep 08 2017 |
17530 |
516.61 |
| Sep 08 2017 |
24222 |
516.61 |
| Sep 01 2017 |
17793 |
516.61 |
| Sep 01 2017 |
24344 |
516.61 |
| Aug 25 2017 |
17841 |
516.61 |
| Aug 25 2017 |
24713 |
516.61 |
| Aug 18 2017 |
17858 |
516.61 |
| Aug 18 2017 |
24802 |
516.61 |
| Aug 11 2017 |
17800 |
516.61 |
| Aug 11 2017 |
24863 |
516.61 |
| Aug 04 2017 |
17961 |
516.61 |
| Aug 04 2017 |
25131 |
516.61 |
| Jul 28 2017 |
18033 |
516.61 |
| Jul 28 2017 |
25282 |
516.61 |
| Jul 21 2017 |
18134 |
516.61 |
| Jul 21 2017 |
25405 |
516.61 |
| Jul 14 2017 |
18245 |
516.61 |
| Jul 14 2017 |
25518 |
516.61 |
| Jul 07 2017 |
18276 |
516.61 |
| Jul 07 2017 |
25598 |
516.61 |
| Jun 30 2017 |
18397 |
516.61 |
| Jun 30 2017 |
25685 |
516.61 |
| Jun 23 2017 |
19516 |
516.61 |
| Jun 23 2017 |
25869 |
516.61 |
| Jun 16 2017 |
19562 |
516.61 |
| Jun 16 2017 |
25853 |
516.61 |
| Jun 09 2017 |
19656 |
516.61 |
| Jun 09 2017 |
25773 |
516.61 |
| Jun 02 2017 |
19694 |
516.61 |
| Jun 02 2017 |
26113 |
516.61 |
| May 26 2017 |
19888 |
516.61 |
| May 26 2017 |
26249 |
516.61 |
| May 19 2017 |
19940 |
516.61 |
| May 19 2017 |
26592 |
516.61 |
| May 12 2017 |
23156 |
564.02 |
| May 12 2017 |
31161 |
564.02 |
| May 05 2017 |
23076 |
564.02 |
| May 05 2017 |
31085 |
564.02 |
| Apr 28 2017 |
22761 |
564.02 |
| Apr 28 2017 |
30677 |
564.02 |
| Apr 21 2017 |
23055 |
564.02 |
| Apr 21 2017 |
31013 |
564.02 |
| Apr 14 2017 |
23057 |
564.02 |
| Apr 14 2017 |
31010 |
564.02 |
| Apr 07 2017 |
23246 |
564.02 |
| Apr 07 2017 |
30706 |
564.02 |
| Mar 31 2017 |
23613 |
564.02 |
| Mar 31 2017 |
30911 |
564.02 |
| Mar 24 2017 |
23315 |
564.02 |
| Mar 24 2017 |
30398 |
564.02 |
| Mar 17 2017 |
23430 |
564.02 |
| Mar 17 2017 |
30594 |
564.02 |
| Mar 10 2017 |
23540 |
564.02 |
| Mar 10 2017 |
30581 |
564.02 |
| Mar 03 2017 |
23370 |
564.02 |
| Mar 03 2017 |
30369 |
564.02 |
| Feb 24 2017 |
23230 |
564.02 |
| Feb 24 2017 |
30405 |
564.02 |
| Feb 17 2017 |
22948 |
564.02 |
| Feb 17 2017 |
30331 |
564.02 |
| Feb 10 2017 |
22987 |
564.02 |
| Feb 10 2017 |
30452 |
564.02 |
| Feb 03 2017 |
22993 |
564.02 |
| Feb 03 2017 |
30397 |
564.02 |
| Jan 27 2017 |
23036 |
564.02 |
| Jan 27 2017 |
30401 |
564.02 |
| Jan 20 2017 |
23029 |
564.02 |
| Jan 20 2017 |
30367 |
564.02 |
| Jan 13 2017 |
23047 |
564.02 |
| Jan 13 2017 |
30351 |
564.02 |
| Jan 06 2017 |
23057 |
564.02 |
| Jan 06 2017 |
30358 |
564.02 |
| Dec 30 2016 |
23068 |
564.02 |
| Dec 30 2016 |
30369 |
564.02 |
| Dec 23 2016 |
23068 |
564.02 |
| Dec 23 2016 |
30369 |
564.02 |
| Dec 16 2016 |
23050 |
564.02 |
| Dec 16 2016 |
30358 |
564.02 |
| Dec 09 2016 |
23045 |
564.02 |
| Dec 09 2016 |
30351 |
564.02 |
| Dec 02 2016 |
23045 |
564.02 |
| Dec 02 2016 |
30352 |
564.02 |
| Nov 25 2016 |
23040 |
564.02 |
| Nov 25 2016 |
30348 |
564.02 |
| Nov 18 2016 |
23040 |
564.02 |
| Nov 18 2016 |
30348 |
564.02 |
| Nov 11 2016 |
23040 |
564.02 |
| Nov 11 2016 |
30312 |
564.02 |
| Nov 04 2016 |
23040 |
564.02 |
| Nov 04 2016 |
30312 |
564.02 |
| Oct 28 2016 |
23041 |
564.02 |
| Oct 28 2016 |
30323 |
564.02 |
| Oct 21 2016 |
23039 |
564.02 |
| Oct 21 2016 |
30341 |
564.02 |
| Oct 14 2016 |
22941 |
564.02 |
| Oct 14 2016 |
30292 |
564.02 |
| Oct 07 2016 |
22973 |
564.02 |
| Oct 07 2016 |
30340 |
564.02 |
| Sep 30 2016 |
23041 |
564.02 |
| Sep 30 2016 |
30386 |
564.02 |
| Sep 23 2016 |
23130 |
564.02 |
| Sep 23 2016 |
30192 |
564.02 |
