| Sep 14 2018 |
9788 |
451.79 |
| Sep 14 2018 |
13484 |
451.79 |
| Sep 07 2018 |
9960 |
451.79 |
| Sep 07 2018 |
13737 |
451.79 |
| Aug 31 2018 |
10005 |
451.79 |
| Aug 31 2018 |
13836 |
451.79 |
| Aug 24 2018 |
10033 |
451.79 |
| Aug 24 2018 |
13866 |
451.79 |
| Aug 17 2018 |
10009 |
451.79 |
| Aug 17 2018 |
14020 |
451.79 |
| Aug 10 2018 |
10027 |
451.79 |
| Aug 10 2018 |
14096 |
451.79 |
| Aug 03 2018 |
10187 |
451.79 |
| Aug 03 2018 |
14237 |
451.79 |
| Jul 27 2018 |
10271 |
451.79 |
| Jul 27 2018 |
14290 |
451.79 |
| Jul 20 2018 |
10235 |
451.79 |
| Jul 20 2018 |
14497 |
451.79 |
| Jul 13 2018 |
10415 |
451.79 |
| Jul 13 2018 |
14373 |
451.79 |
| Jul 06 2018 |
10242 |
451.79 |
| Jul 06 2018 |
14130 |
451.79 |
| Jun 29 2018 |
10251 |
451.79 |
| Jun 29 2018 |
14139 |
451.79 |
| Jun 22 2018 |
10472 |
451.79 |
| Jun 22 2018 |
14408 |
451.79 |
| Jun 15 2018 |
10533 |
451.79 |
| Jun 15 2018 |
14400 |
451.79 |
| Jun 08 2018 |
10573 |
451.79 |
| Jun 08 2018 |
14552 |
451.79 |
| Jun 01 2018 |
10927 |
451.79 |
| Jun 01 2018 |
14901 |
451.79 |
| May 25 2018 |
10979 |
451.79 |
| May 25 2018 |
15099 |
451.79 |
| May 18 2018 |
11062 |
451.79 |
| May 18 2018 |
15132 |
451.79 |
| May 11 2018 |
11077 |
451.79 |
| May 11 2018 |
15258 |
451.79 |
| May 04 2018 |
11266 |
451.79 |
| May 04 2018 |
15450 |
451.79 |
| Apr 27 2018 |
11210 |
451.79 |
| Apr 27 2018 |
15382 |
451.79 |
| Apr 20 2018 |
11211 |
451.79 |
| Apr 20 2018 |
15459 |
451.79 |
| Apr 13 2018 |
11123 |
451.79 |
| Apr 13 2018 |
15372 |
451.79 |
| Apr 06 2018 |
11352 |
451.79 |
| Apr 06 2018 |
15434 |
451.79 |
| Mar 30 2018 |
11643 |
451.79 |
| Mar 30 2018 |
15657 |
451.79 |
| Mar 23 2018 |
11783 |
451.79 |
| Mar 23 2018 |
15791 |
451.79 |
| Mar 16 2018 |
11639 |
451.79 |
| Mar 16 2018 |
15747 |
451.79 |
| Mar 09 2018 |
7929 |
416.05 |
| Mar 09 2018 |
10864 |
416.05 |
| Mar 02 2018 |
7975 |
416.05 |
| Mar 02 2018 |
11052 |
416.05 |
| Feb 23 2018 |
8063 |
416.05 |
| Feb 23 2018 |
11151 |
416.05 |
| Feb 16 2018 |
8084 |
416.05 |
| Feb 16 2018 |
11155 |
416.05 |
| Feb 09 2018 |
8038 |
416.05 |
| Feb 09 2018 |
11089 |
416.05 |
| Feb 02 2018 |
8011 |
416.05 |
| Feb 02 2018 |
11091 |
416.05 |
| Jan 26 2018 |
8040 |
416.05 |
| Jan 26 2018 |
11119 |
416.05 |
| Jan 19 2018 |
8049 |
416.05 |
| Jan 19 2018 |
11121 |
416.05 |
| Jan 12 2018 |
8061 |
416.05 |
| Jan 12 2018 |
11140 |
416.05 |
| Jan 05 2018 |
8061 |
416.05 |
| Jan 05 2018 |
11154 |
416.05 |
| Dec 29 2017 |
8061 |
416.05 |
| Dec 29 2017 |
11154 |
416.05 |
| Dec 22 2017 |
8061 |
416.05 |
| Dec 22 2017 |
11155 |
416.05 |
| Dec 15 2017 |
8061 |
416.05 |
| Dec 15 2017 |
11152 |
416.05 |
| Dec 08 2017 |
8061 |
416.05 |
| Dec 08 2017 |
11152 |
416.05 |
| Dec 01 2017 |
8061 |
416.05 |
| Dec 01 2017 |
11152 |
416.05 |
| Nov 24 2017 |
8061 |
416.05 |
| Nov 24 2017 |
11152 |
416.05 |
| Nov 17 2017 |
8061 |
416.05 |
| Nov 17 2017 |
11152 |
416.05 |
| Nov 10 2017 |
8065 |
416.05 |
| Nov 10 2017 |
11155 |
416.05 |
| Nov 03 2017 |
8065 |
416.05 |
| Nov 03 2017 |
11156 |
416.05 |
| Oct 27 2017 |
8120 |
416.05 |
| Oct 27 2017 |
11203 |
416.05 |
| Oct 20 2017 |
8063 |
416.05 |
| Oct 20 2017 |
11169 |
416.05 |
| Oct 13 2017 |
8096 |
416.05 |
| Oct 13 2017 |
11185 |
416.05 |
| Oct 06 2017 |
8092 |
416.05 |
| Oct 06 2017 |
11188 |
416.05 |
| Sep 29 2017 |
8091 |
416.05 |
| Sep 29 2017 |
11113 |
416.05 |
| Sep 22 2017 |
8217 |
416.05 |
| Sep 22 2017 |
11219 |
416.05 |
| Sep 15 2017 |
8277 |
416.49 |
| Sep 15 2017 |
11342 |
416.49 |
| Sep 08 2017 |
8222 |
416.49 |
| Sep 08 2017 |
11459 |
416.49 |
| Sep 01 2017 |
8232 |
416.49 |
| Sep 01 2017 |
11477 |
416.49 |
| Aug 25 2017 |
8596 |
416.49 |
| Aug 25 2017 |
11804 |
416.49 |
| Aug 18 2017 |
8623 |
416.49 |
| Aug 18 2017 |
11909 |
416.49 |
| Aug 11 2017 |
8685 |
416.49 |
| Aug 11 2017 |
11950 |
416.49 |
| Aug 04 2017 |
8740 |
416.49 |
| Aug 04 2017 |
12113 |
416.49 |
| Jul 28 2017 |
8810 |
416.49 |
| Jul 28 2017 |
12195 |
416.49 |
| Jul 21 2017 |
8911 |
416.49 |
| Jul 21 2017 |
12325 |
416.49 |
| Jul 14 2017 |
8973 |
416.49 |
| Jul 14 2017 |
12390 |
416.49 |
| Jul 07 2017 |
9025 |
416.49 |
| Jul 07 2017 |
12424 |
416.49 |
| Jun 30 2017 |
9040 |
416.49 |
| Jun 30 2017 |
12487 |
416.49 |
| Jun 23 2017 |
9179 |
416.49 |
| Jun 23 2017 |
12590 |
416.49 |
| Jun 16 2017 |
9215 |
416.49 |
| Jun 16 2017 |
12557 |
416.49 |
| Jun 09 2017 |
9120 |
416.49 |
| Jun 09 2017 |
12464 |
416.49 |
| Jun 02 2017 |
9385 |
416.49 |
| Jun 02 2017 |
12670 |
416.49 |
| May 26 2017 |
9411 |
416.49 |
| May 26 2017 |
12714 |
416.49 |
| May 19 2017 |
9633 |
416.49 |
| May 19 2017 |
12871 |
416.49 |
| May 12 2017 |
9665 |
416.49 |
| May 12 2017 |
12971 |
416.49 |
| May 05 2017 |
9691 |
416.49 |
| May 05 2017 |
12970 |
416.49 |
| Apr 28 2017 |
9636 |
416.49 |
| Apr 28 2017 |
12837 |
416.49 |
| Apr 21 2017 |
9819 |
416.49 |
| Apr 21 2017 |
12974 |
416.49 |
| Apr 14 2017 |
9925 |
416.49 |
| Apr 14 2017 |
13008 |
416.49 |
| Apr 07 2017 |
9821 |
416.49 |
| Apr 07 2017 |
12795 |
416.49 |
| Mar 31 2017 |
9834 |
416.49 |
| Mar 31 2017 |
13026 |
416.49 |
| Mar 24 2017 |
9672 |
416.49 |
| Mar 24 2017 |
12855 |
416.49 |
| Mar 17 2017 |
9797 |
416.49 |
| Mar 17 2017 |
12969 |
416.49 |
| Mar 10 2017 |
9857 |
416.49 |
| Mar 10 2017 |
13076 |
416.49 |
| Mar 03 2017 |
9778 |
416.49 |
| Mar 03 2017 |
13022 |
416.49 |
| Feb 24 2017 |
9867 |
416.49 |
| Feb 24 2017 |
13051 |
416.49 |
| Feb 17 2017 |
9903 |
416.49 |
| Feb 17 2017 |
13088 |
416.49 |
| Feb 10 2017 |
10029 |
416.49 |
| Feb 10 2017 |
13170 |
416.49 |
| Feb 03 2017 |
10009 |
416.49 |
| Feb 03 2017 |
13154 |
416.49 |
| Jan 27 2017 |
9982 |
416.49 |
| Jan 27 2017 |
13171 |
416.49 |
| Jan 20 2017 |
9967 |
416.49 |
| Jan 20 2017 |
13131 |
416.49 |
| Jan 13 2017 |
9957 |
416.49 |
| Jan 13 2017 |
13121 |
416.49 |
| Jan 06 2017 |
9957 |
416.49 |
| Jan 06 2017 |
13094 |
416.49 |
| Dec 30 2016 |
9957 |
416.49 |
| Dec 30 2016 |
13098 |
416.49 |
| Dec 23 2016 |
9957 |
416.49 |
| Dec 23 2016 |
13098 |
416.49 |
| Dec 16 2016 |
9957 |
416.49 |
| Dec 16 2016 |
13097 |
416.49 |
| Dec 09 2016 |
9955 |
416.49 |
| Dec 09 2016 |
13099 |
416.49 |
| Dec 02 2016 |
9955 |
416.49 |
| Dec 02 2016 |
13100 |
416.49 |
| Nov 25 2016 |
9955 |
416.49 |
| Nov 25 2016 |
13099 |
416.49 |
| Nov 18 2016 |
9955 |
416.49 |
| Nov 18 2016 |
13099 |
416.49 |
| Nov 11 2016 |
9948 |
416.49 |
| Nov 11 2016 |
13093 |
416.49 |
| Nov 04 2016 |
9948 |
416.49 |
| Nov 04 2016 |
13093 |
416.49 |
| Oct 28 2016 |
9965 |
416.49 |
| Oct 28 2016 |
13111 |
416.49 |
| Oct 21 2016 |
9973 |
416.49 |
| Oct 21 2016 |
13115 |
416.49 |
| Oct 14 2016 |
9971 |
416.49 |
| Oct 14 2016 |
13143 |
416.49 |
| Oct 07 2016 |
9971 |
416.49 |
| Oct 07 2016 |
13160 |
416.49 |
| Sep 30 2016 |
9979 |
416.49 |
| Sep 30 2016 |
13170 |
416.49 |
| Sep 23 2016 |
9877 |
416.49 |
| Sep 23 2016 |
13076 |
416.49 |
