| Sep 22 2017 |
11367 |
446.77 |
| Sep 22 2017 |
15321 |
446.77 |
| Sep 15 2017 |
11379 |
446.77 |
| Sep 15 2017 |
15397 |
446.77 |
| Sep 08 2017 |
12542 |
458.27 |
| Sep 08 2017 |
17076 |
458.27 |
| Sep 01 2017 |
12575 |
458.27 |
| Sep 01 2017 |
17153 |
458.27 |
| Aug 25 2017 |
12930 |
458.27 |
| Aug 25 2017 |
17523 |
458.27 |
| Aug 18 2017 |
12963 |
458.27 |
| Aug 18 2017 |
17628 |
458.27 |
| Aug 11 2017 |
13028 |
458.27 |
| Aug 11 2017 |
17669 |
458.27 |
| Aug 04 2017 |
13108 |
458.27 |
| Aug 04 2017 |
17862 |
458.27 |
| Jul 28 2017 |
13197 |
458.27 |
| Jul 28 2017 |
17983 |
458.27 |
| Jul 21 2017 |
13281 |
458.27 |
| Jul 21 2017 |
18092 |
458.27 |
| Jul 14 2017 |
13367 |
458.27 |
| Jul 14 2017 |
18161 |
458.27 |
| Jul 07 2017 |
13409 |
458.27 |
| Jul 07 2017 |
18220 |
458.27 |
| Jun 30 2017 |
13438 |
458.27 |
| Jun 30 2017 |
18270 |
458.27 |
| Jun 23 2017 |
13621 |
458.27 |
| Jun 23 2017 |
18403 |
458.27 |
| Jun 16 2017 |
13657 |
458.27 |
| Jun 16 2017 |
18411 |
458.27 |
| Jun 09 2017 |
13526 |
458.27 |
| Jun 09 2017 |
18306 |
458.27 |
| Jun 02 2017 |
13845 |
458.27 |
| Jun 02 2017 |
18572 |
458.27 |
| May 26 2017 |
13869 |
458.27 |
| May 26 2017 |
18639 |
458.27 |
| May 19 2017 |
14234 |
458.27 |
| May 19 2017 |
18854 |
458.27 |
| May 12 2017 |
14307 |
458.27 |
| May 12 2017 |
18957 |
458.27 |
| May 05 2017 |
14344 |
458.27 |
| May 05 2017 |
18957 |
458.27 |
| Apr 28 2017 |
14201 |
458.27 |
| Apr 28 2017 |
18747 |
458.27 |
| Apr 21 2017 |
14424 |
458.27 |
| Apr 21 2017 |
18938 |
458.27 |
| Apr 14 2017 |
14558 |
458.27 |
| Apr 14 2017 |
18933 |
458.27 |
| Apr 07 2017 |
14405 |
458.27 |
| Apr 07 2017 |
18658 |
458.27 |
| Mar 31 2017 |
14396 |
458.27 |
| Mar 31 2017 |
18868 |
458.27 |
| Mar 24 2017 |
14159 |
458.27 |
| Mar 24 2017 |
18616 |
458.27 |
| Mar 17 2017 |
14355 |
458.27 |
| Mar 17 2017 |
18771 |
458.27 |
| Mar 10 2017 |
14345 |
458.27 |
| Mar 10 2017 |
18834 |
458.27 |
| Mar 03 2017 |
14233 |
458.27 |
| Mar 03 2017 |
18743 |
458.27 |
| Feb 24 2017 |
15788 |
471.71 |
| Feb 24 2017 |
20614 |
471.71 |
| Feb 17 2017 |
15758 |
471.71 |
| Feb 17 2017 |
20615 |
471.71 |
| Feb 10 2017 |
15940 |
471.71 |
| Feb 10 2017 |
20711 |
471.71 |
| Feb 03 2017 |
15896 |
471.71 |
| Feb 03 2017 |
20687 |
471.71 |
| Jan 27 2017 |
15883 |
471.71 |
| Jan 27 2017 |
20702 |
471.71 |
| Jan 20 2017 |
15835 |
471.71 |
| Jan 20 2017 |
20644 |
471.71 |
| Jan 13 2017 |
15811 |
471.71 |
| Jan 13 2017 |
20629 |
471.71 |
| Jan 06 2017 |
15811 |
471.71 |
| Jan 06 2017 |
20629 |
471.71 |
| Dec 30 2016 |
15811 |
471.71 |
| Dec 30 2016 |
20634 |
471.71 |
| Dec 23 2016 |
15811 |
471.71 |
| Dec 23 2016 |
20634 |
471.71 |
| Dec 16 2016 |
15811 |
471.71 |
| Dec 16 2016 |
20632 |
471.71 |
| Dec 09 2016 |
15810 |
471.71 |
| Dec 09 2016 |
20633 |
471.71 |
| Dec 02 2016 |
15810 |
471.71 |
| Dec 02 2016 |
20634 |
471.71 |
| Nov 25 2016 |
15810 |
471.71 |
| Nov 25 2016 |
20630 |
471.71 |
| Nov 18 2016 |
15810 |
471.71 |
| Nov 18 2016 |
20630 |
471.71 |
| Nov 11 2016 |
15789 |
471.71 |
| Nov 11 2016 |
20615 |
471.71 |
| Nov 04 2016 |
15789 |
471.71 |
| Nov 04 2016 |
20615 |
471.71 |
| Oct 28 2016 |
15810 |
471.71 |
| Oct 28 2016 |
20634 |
471.71 |
| Oct 21 2016 |
15829 |
471.71 |
| Oct 21 2016 |
20650 |
471.71 |
| Oct 14 2016 |
15832 |
471.71 |
| Oct 14 2016 |
20634 |
471.71 |
| Oct 07 2016 |
15841 |
471.71 |
| Oct 07 2016 |
20640 |
471.71 |
| Sep 30 2016 |
15847 |
471.71 |
| Sep 30 2016 |
20663 |
471.71 |
| Sep 23 2016 |
16577 |
481.25 |
| Sep 23 2016 |
21711 |
481.25 |
