| Sep 06 2019 |
16234 |
532.62 |
| Sep 06 2019 |
23257 |
532.62 |
| Aug 30 2019 |
16331 |
532.62 |
| Aug 30 2019 |
23418 |
532.62 |
| Aug 23 2019 |
16544 |
532.62 |
| Aug 23 2019 |
23704 |
532.62 |
| Aug 16 2019 |
16449 |
532.62 |
| Aug 16 2019 |
23632 |
532.62 |
| Aug 09 2019 |
16523 |
532.62 |
| Aug 09 2019 |
23728 |
532.62 |
| Aug 02 2019 |
16669 |
532.62 |
| Aug 02 2019 |
23893 |
532.62 |
| Jul 26 2019 |
16639 |
532.62 |
| Jul 26 2019 |
24001 |
532.62 |
| Jul 19 2019 |
16906 |
532.62 |
| Jul 19 2019 |
24193 |
532.62 |
| Jul 12 2019 |
16841 |
532.62 |
| Jul 12 2019 |
24270 |
532.62 |
| Jul 05 2019 |
17071 |
532.62 |
| Jul 05 2019 |
24707 |
532.62 |
| Jun 28 2019 |
17185 |
532.62 |
| Jun 28 2019 |
24907 |
532.62 |
| Jun 21 2019 |
17152 |
532.62 |
| Jun 21 2019 |
24742 |
532.62 |
| Jun 14 2019 |
17101 |
532.62 |
| Jun 14 2019 |
24839 |
532.62 |
| Jun 07 2019 |
17219 |
532.62 |
| Jun 07 2019 |
25056 |
532.62 |
| May 31 2019 |
17197 |
532.62 |
| May 31 2019 |
24931 |
532.62 |
| May 24 2019 |
17156 |
532.62 |
| May 24 2019 |
24945 |
532.62 |
| May 17 2019 |
17209 |
532.62 |
| May 17 2019 |
24938 |
532.62 |
| May 10 2019 |
17339 |
532.62 |
| May 10 2019 |
24938 |
532.62 |
| May 03 2019 |
17414 |
532.62 |
| May 03 2019 |
24997 |
532.62 |
| Apr 26 2019 |
17566 |
532.62 |
| Apr 26 2019 |
24342 |
532.62 |
| Apr 19 2019 |
17516 |
532.62 |
| Apr 19 2019 |
24315 |
532.62 |
| Apr 18 2019 |
17524 |
532.62 |
| Apr 12 2019 |
17543 |
532.62 |
| Apr 12 2019 |
24412 |
532.62 |
| Apr 05 2019 |
16899 |
532.62 |
| Apr 05 2019 |
23784 |
532.62 |
| Mar 29 2019 |
16757 |
532.62 |
| Mar 29 2019 |
23558 |
532.62 |
| Mar 22 2019 |
16372 |
532.62 |
| Mar 22 2019 |
23200 |
532.62 |
| Mar 15 2019 |
16478 |
532.62 |
| Mar 15 2019 |
23125 |
532.62 |
| Mar 08 2019 |
16193 |
532.62 |
| Mar 08 2019 |
22810 |
532.62 |
| Mar 01 2019 |
16304 |
532.62 |
| Mar 01 2019 |
22904 |
532.62 |
| Feb 22 2019 |
16404 |
532.62 |
| Feb 22 2019 |
23000 |
532.62 |
| Feb 15 2019 |
16253 |
532.62 |
| Feb 15 2019 |
22752 |
532.62 |
| Feb 08 2019 |
16197 |
532.62 |
| Feb 08 2019 |
22535 |
532.62 |
| Feb 01 2019 |
16200 |
532.62 |
| Feb 01 2019 |
22535 |
532.62 |
| Jan 25 2019 |
16237 |
532.62 |
| Jan 25 2019 |
22562 |
532.62 |
| Jan 18 2019 |
16320 |
532.62 |
| Jan 18 2019 |
22602 |
532.62 |
| Jan 11 2019 |
16320 |
532.62 |
| Jan 11 2019 |
22578 |
532.62 |
| Jan 04 2019 |
16321 |
532.62 |
| Jan 04 2019 |
22591 |
532.62 |
| Dec 28 2018 |
16321 |
532.62 |
| Dec 28 2018 |
22591 |
532.62 |
| Dec 21 2018 |
16321 |
532.62 |
| Dec 21 2018 |
22591 |
532.62 |
| Dec 14 2018 |
16321 |
532.62 |
| Dec 14 2018 |
22591 |
532.62 |
| Dec 07 2018 |
16321 |
532.62 |
| Dec 07 2018 |
22581 |
532.62 |
| Nov 30 2018 |
16321 |
532.62 |
| Nov 30 2018 |
22581 |
532.62 |
| Nov 23 2018 |
16321 |
532.62 |
| Nov 23 2018 |
22581 |
532.62 |
| Nov 16 2018 |
16321 |
532.62 |
| Nov 16 2018 |
22581 |
532.62 |
| Nov 09 2018 |
16322 |
532.62 |
| Nov 09 2018 |
22582 |
532.62 |
| Nov 02 2018 |
16322 |
532.62 |
| Nov 02 2018 |
22545 |
532.62 |
| Oct 26 2018 |
16313 |
532.62 |
| Oct 26 2018 |
22536 |
532.62 |
| Oct 19 2018 |
16339 |
532.62 |
| Oct 19 2018 |
22565 |
532.62 |
| Oct 12 2018 |
16267 |
532.62 |
| Oct 12 2018 |
22499 |
532.62 |
| Oct 05 2018 |
16287 |
532.62 |
| Oct 05 2018 |
22619 |
532.62 |
| Sep 28 2018 |
15904 |
532.62 |
| Sep 28 2018 |
22091 |
532.62 |
| Sep 21 2018 |
15863 |
532.62 |
| Sep 21 2018 |
22051 |
532.62 |
| Sep 14 2018 |
15933 |
532.62 |
| Sep 14 2018 |
22121 |
532.62 |
| Sep 07 2018 |
16084 |
530.14 |
| Sep 07 2018 |
22353 |
530.14 |
| Aug 31 2018 |
16125 |
530.14 |
| Aug 31 2018 |
22435 |
530.14 |
| Aug 24 2018 |
16186 |
530.14 |
| Aug 24 2018 |
22407 |
530.14 |
| Aug 17 2018 |
16114 |
530.14 |
| Aug 17 2018 |
22697 |
530.14 |
| Aug 10 2018 |
16114 |
530.14 |
| Aug 10 2018 |
22787 |
530.14 |
| Aug 03 2018 |
16323 |
530.14 |
| Aug 03 2018 |
22972 |
530.14 |
| Jul 27 2018 |
16536 |
530.14 |
| Jul 27 2018 |
23078 |
530.14 |
| Jul 20 2018 |
16489 |
530.14 |
| Jul 20 2018 |
23354 |
530.14 |
| Jul 13 2018 |
16735 |
530.14 |
| Jul 13 2018 |
23135 |
530.14 |
| Jul 06 2018 |
16572 |
530.14 |
| Jul 06 2018 |
22968 |
530.14 |
| Jun 29 2018 |
16585 |
530.14 |
| Jun 29 2018 |
22922 |
530.14 |
| Jun 22 2018 |
16868 |
530.14 |
| Jun 22 2018 |
23281 |
530.14 |
| Jun 15 2018 |
16976 |
530.14 |
| Jun 15 2018 |
23301 |
530.14 |
| Jun 08 2018 |
17063 |
530.14 |
| Jun 08 2018 |
23491 |
530.14 |
| Jun 01 2018 |
17465 |
530.14 |
| Jun 01 2018 |
23854 |
530.14 |
| May 25 2018 |
17531 |
530.14 |
| May 25 2018 |
24053 |
530.14 |
| May 18 2018 |
17681 |
530.14 |
| May 18 2018 |
24160 |
530.14 |
| May 11 2018 |
17727 |
530.14 |
| May 11 2018 |
24290 |
530.14 |
| May 04 2018 |
18066 |
530.14 |
| May 04 2018 |
24499 |
530.14 |
| Apr 27 2018 |
17891 |
530.14 |
| Apr 27 2018 |
24371 |
530.14 |
| Apr 20 2018 |
17926 |
530.14 |
| Apr 20 2018 |
24540 |
530.14 |
| Apr 13 2018 |
17708 |
530.14 |
| Apr 13 2018 |
24400 |
530.14 |
| Apr 06 2018 |
18124 |
530.14 |
| Apr 06 2018 |
24537 |
530.14 |
| Mar 30 2018 |
18533 |
530.14 |
| Mar 30 2018 |
24878 |
530.14 |
| Mar 23 2018 |
18752 |
530.14 |
| Mar 23 2018 |
25109 |
530.14 |
| Mar 16 2018 |
18606 |
530.14 |
| Mar 16 2018 |
25063 |
530.14 |
| Mar 09 2018 |
18497 |
530.14 |
| Mar 09 2018 |
25025 |
530.14 |
| Mar 02 2018 |
18587 |
530.14 |
| Mar 02 2018 |
25312 |
530.14 |
| Feb 23 2018 |
18764 |
530.14 |
| Feb 23 2018 |
25510 |
530.14 |
| Feb 16 2018 |
18803 |
530.14 |
| Feb 16 2018 |
25486 |
530.14 |
| Feb 09 2018 |
18549 |
530.14 |
| Feb 09 2018 |
25179 |
530.14 |
| Feb 02 2018 |
18446 |
530.14 |
| Feb 02 2018 |
25069 |
530.14 |
| Jan 26 2018 |
18532 |
530.14 |
| Jan 26 2018 |
25127 |
530.14 |
| Jan 19 2018 |
18531 |
530.14 |
| Jan 19 2018 |
25121 |
530.14 |
| Jan 12 2018 |
18567 |
530.14 |
| Jan 12 2018 |
25135 |
530.14 |
| Jan 05 2018 |
18567 |
530.14 |
| Jan 05 2018 |
25161 |
530.14 |
| Dec 29 2017 |
18567 |
530.14 |
| Dec 29 2017 |
25161 |
530.14 |
| Dec 22 2017 |
18567 |
530.14 |
| Dec 22 2017 |
25163 |
530.14 |
| Dec 15 2017 |
18567 |
530.14 |
| Dec 15 2017 |
25150 |
530.14 |
| Dec 08 2017 |
18567 |
530.14 |
| Dec 08 2017 |
25150 |
530.14 |
| Dec 01 2017 |
18567 |
530.14 |
| Dec 01 2017 |
25150 |
530.14 |
| Nov 24 2017 |
18567 |
530.14 |
| Nov 24 2017 |
25150 |
530.14 |
| Nov 17 2017 |
18568 |
530.14 |
| Nov 17 2017 |
25151 |
530.14 |
| Nov 10 2017 |
18600 |
530.14 |
| Nov 10 2017 |
25174 |
530.14 |
| Nov 03 2017 |
18600 |
530.14 |
| Nov 03 2017 |
25175 |
530.14 |
| Oct 27 2017 |
18616 |
530.14 |
| Oct 27 2017 |
25205 |
530.14 |
| Oct 20 2017 |
18515 |
530.14 |
| Oct 20 2017 |
25140 |
530.14 |
| Oct 13 2017 |
18579 |
530.14 |
| Oct 13 2017 |
25187 |
530.14 |
| Oct 06 2017 |
18573 |
530.14 |
| Oct 06 2017 |
25180 |
530.14 |
| Sep 29 2017 |
18571 |
530.14 |
| Sep 29 2017 |
25093 |
530.14 |
| Sep 22 2017 |
18847 |
530.14 |
| Sep 22 2017 |
25358 |
530.14 |
| Sep 15 2017 |
18818 |
530.14 |
| Sep 15 2017 |
25421 |
530.14 |
| Sep 08 2017 |
17942 |
518.75 |
| Sep 08 2017 |
24416 |
518.75 |
| Sep 01 2017 |
17997 |
518.75 |
| Sep 01 2017 |
24540 |
518.75 |
| Aug 25 2017 |
18344 |
518.75 |
| Aug 25 2017 |
24904 |
518.75 |
| Aug 18 2017 |
18419 |
518.75 |
| Aug 18 2017 |
25003 |
518.75 |
| Aug 11 2017 |
18507 |
518.75 |
| Aug 11 2017 |
25068 |
518.75 |
| Aug 04 2017 |
18611 |
518.75 |
| Aug 04 2017 |
25348 |
518.75 |
| Jul 28 2017 |
18752 |
518.75 |
| Jul 28 2017 |
25499 |
518.75 |
| Jul 21 2017 |
18775 |
518.75 |
| Jul 21 2017 |
25632 |
518.75 |
| Jul 14 2017 |
18847 |
518.75 |
| Jul 14 2017 |
25743 |
518.75 |
| Jul 07 2017 |
18939 |
518.75 |
| Jul 07 2017 |
25832 |
518.75 |
| Jun 30 2017 |
18972 |
518.75 |
| Jun 30 2017 |
25918 |
518.75 |
| Jun 23 2017 |
19191 |
518.75 |
| Jun 23 2017 |
26105 |
518.75 |
| Jun 16 2017 |
19219 |
518.75 |
| Jun 16 2017 |
26085 |
518.75 |
| Jun 09 2017 |
19125 |
518.75 |
| Jun 09 2017 |
26003 |
518.75 |
| Jun 02 2017 |
19504 |
518.75 |
| Jun 02 2017 |
26336 |
518.75 |
| May 26 2017 |
19571 |
518.75 |
| May 26 2017 |
26470 |
518.75 |
| May 19 2017 |
20050 |
518.75 |
| May 19 2017 |
26820 |
518.75 |
| May 12 2017 |
20161 |
518.75 |
| May 12 2017 |
26949 |
518.75 |
| May 05 2017 |
20144 |
518.75 |
| May 05 2017 |
26924 |
518.75 |
| Apr 28 2017 |
19921 |
518.75 |
| Apr 28 2017 |
26577 |
518.75 |
| Apr 21 2017 |
20221 |
518.75 |
| Apr 21 2017 |
26851 |
518.75 |
| Apr 14 2017 |
20454 |
518.75 |
| Apr 14 2017 |
26835 |
518.75 |
| Apr 07 2017 |
20250 |
518.75 |
| Apr 07 2017 |
26531 |
518.75 |
| Mar 31 2017 |
20254 |
518.75 |
| Mar 31 2017 |
26699 |
518.75 |
| Mar 24 2017 |
19834 |
518.75 |
| Mar 24 2017 |
26244 |
518.75 |
| Mar 17 2017 |
20135 |
518.75 |
| Mar 17 2017 |
26452 |
518.75 |
| Mar 10 2017 |
20078 |
518.75 |
| Mar 10 2017 |
26486 |
518.75 |
| Mar 03 2017 |
19888 |
518.75 |
| Mar 03 2017 |
26343 |
518.75 |
| Feb 24 2017 |
20104 |
518.75 |
| Feb 24 2017 |
26365 |
518.75 |
| Feb 17 2017 |
20048 |
518.75 |
| Feb 17 2017 |
26328 |
518.75 |
| Feb 10 2017 |
20270 |
518.75 |
| Feb 10 2017 |
26431 |
518.75 |
| Feb 03 2017 |
20211 |
518.75 |
| Feb 03 2017 |
26368 |
518.75 |
| Jan 27 2017 |
20195 |
518.75 |
| Jan 27 2017 |
26373 |
518.75 |
| Jan 20 2017 |
20141 |
518.75 |
| Jan 20 2017 |
26331 |
518.75 |
| Jan 13 2017 |
20103 |
518.75 |
| Jan 13 2017 |
26300 |
518.75 |
| Jan 06 2017 |
20103 |
518.75 |
| Jan 06 2017 |
26303 |
518.75 |
| Dec 30 2016 |
20104 |
518.75 |
| Dec 30 2016 |
26313 |
518.75 |
| Dec 23 2016 |
20104 |
518.75 |
| Dec 23 2016 |
26313 |
518.75 |
| Dec 16 2016 |
20104 |
518.75 |
| Dec 16 2016 |
26310 |
518.75 |
| Dec 09 2016 |
20100 |
518.75 |
| Dec 09 2016 |
26307 |
518.75 |
| Dec 02 2016 |
20100 |
518.75 |
| Dec 02 2016 |
26307 |
518.75 |
| Nov 25 2016 |
20100 |
518.75 |
| Nov 25 2016 |
26304 |
518.75 |
| Nov 18 2016 |
20100 |
518.75 |
| Nov 18 2016 |
26304 |
518.75 |
| Nov 11 2016 |
20061 |
518.75 |
| Nov 11 2016 |
26274 |
518.75 |
| Nov 04 2016 |
20061 |
518.75 |
| Nov 04 2016 |
26274 |
518.75 |
| Oct 28 2016 |
20076 |
518.75 |
| Oct 28 2016 |
26288 |
518.75 |
| Oct 21 2016 |
20101 |
518.75 |
| Oct 21 2016 |
26308 |
518.75 |
| Oct 14 2016 |
20117 |
518.75 |
| Oct 14 2016 |
26267 |
518.75 |
| Oct 07 2016 |
20139 |
518.75 |
| Oct 07 2016 |
26301 |
518.75 |
| Sep 30 2016 |
20150 |
518.75 |
| Sep 30 2016 |
26336 |
518.75 |
| Sep 23 2016 |
19893 |
518.75 |
| Sep 23 2016 |
26156 |
518.75 |
