| May 04 2024 |
2971 |
427.01 |
| May 04 2024 |
3629 |
376.72 |
| May 04 2024 |
5434 |
380.66 |
| May 01 2024 |
2947 |
427.01 |
| May 01 2024 |
3931 |
389.38 |
| May 01 2024 |
5598 |
383.84 |
| Apr 24 2024 |
5099 |
426.29 |
| Apr 24 2024 |
5771 |
389.38 |
| Apr 24 2024 |
8402 |
391.04 |
| Apr 17 2024 |
5330 |
426.29 |
| Apr 17 2024 |
5750 |
389.38 |
| Apr 17 2024 |
8566 |
391.04 |
| Apr 10 2024 |
5314 |
426.29 |
| Apr 10 2024 |
5742 |
389.38 |
| Apr 10 2024 |
8542 |
391.04 |
| Apr 03 2024 |
5301 |
425.06 |
| Apr 03 2024 |
5733 |
389.38 |
| Apr 03 2024 |
8934 |
397.08 |
| Mar 27 2024 |
5411 |
426.29 |
| Mar 27 2024 |
5719 |
389.38 |
| Mar 27 2024 |
8536 |
391.04 |
| Mar 21 2024 |
5474 |
426.29 |
| Mar 21 2024 |
5748 |
389.38 |
| Mar 21 2024 |
8548 |
391.04 |
| Mar 14 2024 |
5661 |
438.22 |
| Mar 14 2024 |
5719 |
389.38 |
| Mar 14 2024 |
8028 |
383.86 |
| Mar 07 2024 |
5680 |
438.22 |
| Mar 07 2024 |
5752 |
389.38 |
| Mar 07 2024 |
8050 |
383.86 |
| Feb 29 2024 |
5801 |
438.22 |
| Feb 29 2024 |
5760 |
389.38 |
| Feb 29 2024 |
8107 |
383.86 |
| Feb 22 2024 |
5775 |
438.22 |
| Feb 22 2024 |
5733 |
389.38 |
| Feb 22 2024 |
8079 |
383.86 |
| Feb 15 2024 |
5783 |
438.22 |
| Feb 15 2024 |
5739 |
389.38 |
| Feb 15 2024 |
8057 |
383.86 |
| Feb 08 2024 |
5771 |
438.22 |
| Feb 08 2024 |
5741 |
389.38 |
| Feb 08 2024 |
8022 |
383.86 |
| Feb 01 2024 |
5587 |
438.22 |
| Feb 01 2024 |
5786 |
389.38 |
| Feb 01 2024 |
7921 |
383.86 |
| Jan 25 2024 |
5560 |
438.22 |
| Jan 25 2024 |
5793 |
389.38 |
| Jan 25 2024 |
7912 |
383.86 |
| Jan 18 2024 |
5560 |
438.22 |
| Jan 18 2024 |
5788 |
389.38 |
| Jan 18 2024 |
7918 |
383.86 |
| Jan 11 2024 |
5560 |
438.22 |
| Jan 11 2024 |
5790 |
389.38 |
| Jan 11 2024 |
7922 |
383.86 |
| Jan 04 2024 |
5560 |
438.22 |
| Jan 04 2024 |
5790 |
389.38 |
| Jan 04 2024 |
7919 |
383.86 |
| Dec 28 2023 |
5560 |
438.22 |
| Dec 28 2023 |
5792 |
389.38 |
| Dec 28 2023 |
7915 |
383.86 |
| Dec 21 2023 |
5560 |
438.22 |
| Dec 21 2023 |
5792 |
389.38 |
| Dec 21 2023 |
7915 |
383.86 |
| Dec 14 2023 |
5560 |
438.22 |
| Dec 14 2023 |
5791 |
389.38 |
| Dec 14 2023 |
7911 |
383.86 |
| Dec 07 2023 |
5560 |
438.22 |
| Dec 07 2023 |
5791 |
389.38 |
| Dec 07 2023 |
7912 |
383.86 |
| Nov 30 2023 |
5545 |
438.22 |
| Nov 30 2023 |
5788 |
389.38 |
| Nov 30 2023 |
7911 |
383.86 |
| Nov 23 2023 |
5544 |
438.22 |
| Nov 23 2023 |
5788 |
389.38 |
| Nov 23 2023 |
7910 |
383.86 |
| Nov 16 2023 |
5544 |
438.22 |
| Nov 16 2023 |
5786 |
389.38 |
| Nov 16 2023 |
7906 |
383.86 |
| Nov 09 2023 |
5544 |
438.22 |
| Nov 09 2023 |
5786 |
389.38 |
| Nov 09 2023 |
7899 |
383.86 |
| Nov 02 2023 |
5544 |
438.22 |
| Nov 02 2023 |
5786 |
389.38 |
| Nov 02 2023 |
7899 |
383.86 |
| Oct 26 2023 |
5446 |
438.22 |
| Oct 26 2023 |
5808 |
389.38 |
| Oct 26 2023 |
7889 |
383.86 |
| Oct 19 2023 |
5485 |
438.22 |
| Oct 19 2023 |
5809 |
389.38 |
| Oct 19 2023 |
7844 |
383.86 |
| Oct 12 2023 |
5483 |
438.22 |
| Oct 12 2023 |
5812 |
389.38 |
| Oct 12 2023 |
7846 |
383.86 |
| Oct 05 2023 |
5476 |
438.22 |
| Oct 05 2023 |
5815 |
389.38 |
| Oct 05 2023 |
7722 |
383.86 |
| Sep 28 2023 |
5601 |
438.22 |
| Sep 28 2023 |
5816 |
389.38 |
| Sep 28 2023 |
7808 |
383.86 |
| Sep 21 2023 |
5581 |
438.22 |
| Sep 21 2023 |
5810 |
389.38 |
| Sep 21 2023 |
7797 |
383.86 |
| Sep 14 2023 |
5645 |
438.22 |
| Sep 14 2023 |
5825 |
389.38 |
| Sep 14 2023 |
7821 |
383.86 |
| Sep 07 2023 |
5680 |
438.22 |
| Sep 07 2023 |
5825 |
389.38 |
| Sep 07 2023 |
7823 |
383.86 |
| Aug 31 2023 |
5679 |
438.22 |
| Aug 31 2023 |
5873 |
389.38 |
| Aug 31 2023 |
7878 |
383.86 |
| Aug 24 2023 |
5710 |
438.22 |
| Aug 24 2023 |
5850 |
389.38 |
| Aug 24 2023 |
7802 |
383.86 |
| Aug 17 2023 |
6207 |
458.04 |
| Aug 17 2023 |
5873 |
389.38 |
| Aug 17 2023 |
8184 |
389.38 |
| Aug 10 2023 |
6221 |
458.04 |
| Aug 10 2023 |
5880 |
390.11 |
| Aug 10 2023 |
8237 |
390.11 |
| Aug 03 2023 |
6216 |
460.71 |
| Aug 03 2023 |
5842 |
390.11 |
| Aug 03 2023 |
8211 |
390.11 |
| Jul 27 2023 |
6247 |
460.71 |
| Jul 27 2023 |
5839 |
390.11 |
| Jul 27 2023 |
8215 |
390.11 |
| Jul 20 2023 |
7619 |
464.29 |
| Jul 20 2023 |
5894 |
390.11 |
| Jul 20 2023 |
8164 |
390.11 |
| Jul 13 2023 |
7638 |
464.29 |
| Jul 13 2023 |
5910 |
390.11 |
| Jul 13 2023 |
8186 |
390.11 |
| Jul 06 2023 |
7670 |
464.29 |
| Jul 06 2023 |
5925 |
390.11 |
| Jul 06 2023 |
8200 |
390.11 |
| Jun 29 2023 |
7665 |
464.29 |
| Jun 29 2023 |
12327 |
466.19 |
| Jun 22 2023 |
7653 |
464.29 |
| Jun 22 2023 |
12285 |
466.19 |
| Jun 15 2023 |
7464 |
464.29 |
| Jun 15 2023 |
12350 |
466.19 |
| Jun 08 2023 |
7450 |
464.29 |
| Jun 08 2023 |
12385 |
466.19 |
| Jun 01 2023 |
7486 |
464.29 |
| Jun 01 2023 |
12406 |
466.19 |
| May 25 2023 |
7468 |
464.29 |
| May 25 2023 |
12324 |
466.19 |
| May 18 2023 |
7504 |
464.29 |
| May 18 2023 |
12274 |
466.19 |
| May 11 2023 |
7556 |
464.29 |
| May 11 2023 |
12263 |
466.19 |
| May 04 2023 |
7459 |
464.29 |
| May 04 2023 |
12093 |
466.19 |
| Apr 27 2023 |
7290 |
464.29 |
| Apr 27 2023 |
11975 |
466.19 |
| Apr 20 2023 |
7201 |
464.29 |
| Apr 20 2023 |
11871 |
466.19 |
| Apr 13 2023 |
7186 |
464.29 |
| Apr 13 2023 |
11808 |
466.19 |
| Apr 06 2023 |
6978 |
464.29 |
| Apr 06 2023 |
11719 |
466.19 |
| Mar 30 2023 |
6818 |
464.29 |
| Mar 30 2023 |
11659 |
466.19 |
| Mar 23 2023 |
6860 |
464.29 |
| Mar 23 2023 |
11601 |
466.19 |
| Mar 16 2023 |
6816 |
464.29 |
| Mar 16 2023 |
11531 |
466.19 |
| Sep 06 2019 |
9294 |
448.68 |
| Sep 06 2019 |
13197 |
448.68 |
| Aug 30 2019 |
9348 |
448.68 |
| Aug 30 2019 |
13287 |
448.68 |
| Aug 23 2019 |
9469 |
448.68 |
| Aug 23 2019 |
13470 |
448.68 |
| Aug 16 2019 |
9432 |
448.68 |
| Aug 16 2019 |
13454 |
448.68 |
| Aug 09 2019 |
9468 |
448.68 |
| Aug 09 2019 |
13499 |
448.68 |
| Aug 02 2019 |
9532 |
448.68 |
| Aug 02 2019 |
13600 |
448.68 |
| Jul 26 2019 |
9529 |
448.68 |
| Jul 26 2019 |
13672 |
448.68 |
| Jul 19 2019 |
9686 |
448.68 |
| Jul 19 2019 |
13751 |
448.68 |
| Jul 12 2019 |
9695 |
448.68 |
| Jul 12 2019 |
13895 |
448.68 |
| Jul 05 2019 |
9876 |
448.68 |
| Jul 05 2019 |
14187 |
448.68 |
| Jun 28 2019 |
9937 |
448.68 |
| Jun 28 2019 |
14329 |
448.68 |
| Jun 21 2019 |
9926 |
448.68 |
| Jun 21 2019 |
14213 |
448.68 |
| Jun 14 2019 |
9927 |
448.68 |
| Jun 14 2019 |
14327 |
448.68 |
| Jun 07 2019 |
10000 |
448.68 |
| Jun 07 2019 |
14513 |
448.68 |
| May 31 2019 |
9960 |
448.68 |
| May 31 2019 |
14482 |
448.68 |
| May 24 2019 |
9949 |
448.68 |
| May 24 2019 |
14540 |
448.68 |
| May 17 2019 |
10016 |
448.68 |
| May 17 2019 |
14550 |
448.68 |
| May 10 2019 |
10098 |
448.68 |
| May 10 2019 |
14467 |
448.68 |
| May 03 2019 |
10150 |
448.68 |
| May 03 2019 |
14520 |
448.68 |
| Apr 26 2019 |
10266 |
448.68 |
| Apr 26 2019 |
14221 |
448.68 |
| Apr 19 2019 |
10194 |
448.68 |
| Apr 19 2019 |
14175 |
448.68 |
| Apr 18 2019 |
10205 |
448.68 |
| Apr 12 2019 |
10222 |
448.68 |
| Apr 12 2019 |
14237 |
448.68 |
| Apr 05 2019 |
9813 |
448.68 |
| Apr 05 2019 |
13837 |
448.68 |
| Mar 29 2019 |
9761 |
448.68 |
| Mar 29 2019 |
13703 |
448.68 |
| Mar 22 2019 |
9627 |
448.68 |
| Mar 22 2019 |
13546 |
448.68 |
| Mar 15 2019 |
9757 |
448.68 |
| Mar 15 2019 |
13566 |
448.68 |
| Mar 08 2019 |
9574 |
448.68 |
| Mar 08 2019 |
13373 |
448.68 |
| Mar 01 2019 |
9647 |
448.68 |
| Mar 01 2019 |
13440 |
448.68 |
| Feb 22 2019 |
9675 |
448.68 |
| Feb 22 2019 |
13499 |
448.68 |
| Feb 15 2019 |
9660 |
448.68 |
| Feb 15 2019 |
13379 |
448.68 |
| Feb 08 2019 |
9603 |
448.68 |
| Feb 08 2019 |
13270 |
448.68 |
| Feb 01 2019 |
9612 |
448.68 |
| Feb 01 2019 |
13275 |
448.68 |
| Jan 25 2019 |
9623 |
448.68 |
| Jan 25 2019 |
13325 |
448.68 |
| Jan 18 2019 |
9672 |
448.68 |
| Jan 18 2019 |
13348 |
448.68 |
| Jan 11 2019 |
9672 |
448.68 |
| Jan 11 2019 |
13333 |
448.68 |
| Jan 04 2019 |
9673 |
448.68 |
| Jan 04 2019 |
13343 |
448.68 |
| Dec 28 2018 |
9673 |
448.68 |
| Dec 28 2018 |
13343 |
448.68 |
| Dec 21 2018 |
9673 |
448.68 |
| Dec 21 2018 |
13343 |
448.68 |
| Dec 14 2018 |
9673 |
448.68 |
| Dec 14 2018 |
13343 |
448.68 |
| Dec 07 2018 |
9673 |
448.68 |
| Dec 07 2018 |
13338 |
448.68 |
| Nov 30 2018 |
9673 |
448.68 |
| Nov 30 2018 |
13338 |
448.68 |
| Nov 23 2018 |
9673 |
448.68 |
| Nov 23 2018 |
13338 |
448.68 |
| Nov 16 2018 |
9673 |
448.68 |
| Nov 16 2018 |
13338 |
448.68 |
| Nov 09 2018 |
9674 |
448.68 |
| Nov 09 2018 |
13339 |
448.68 |
| Nov 02 2018 |
9674 |
448.68 |
| Nov 02 2018 |
13311 |
448.68 |
| Oct 26 2018 |
9673 |
448.68 |
| Oct 26 2018 |
13309 |
448.68 |
| Oct 19 2018 |
9692 |
448.68 |
| Oct 19 2018 |
13330 |
448.68 |
| Oct 12 2018 |
9659 |
448.68 |
| Oct 12 2018 |
13283 |
448.68 |
| Oct 05 2018 |
9683 |
448.68 |
| Oct 05 2018 |
13393 |
448.68 |
| Sep 28 2018 |
9465 |
448.68 |
| Sep 28 2018 |
13077 |
448.68 |
| Sep 21 2018 |
9439 |
448.68 |
| Sep 21 2018 |
13059 |
448.68 |
| Sep 14 2018 |
9474 |
448.68 |
| Sep 14 2018 |
13101 |
448.68 |
| Sep 08 2017 |
12823 |
460.72 |
| Sep 08 2017 |
17409 |
460.72 |
| Sep 01 2017 |
12861 |
460.72 |
| Sep 01 2017 |
17478 |
460.72 |
| Aug 25 2017 |
13211 |
460.72 |
| Aug 25 2017 |
17848 |
460.72 |
| Aug 18 2017 |
13252 |
460.72 |
| Aug 18 2017 |
17949 |
460.72 |
| Aug 11 2017 |
13310 |
460.72 |
| Aug 11 2017 |
17988 |
460.72 |
| Aug 04 2017 |
13383 |
460.72 |
| Aug 04 2017 |
18178 |
460.72 |
| Jul 28 2017 |
13474 |
460.72 |
| Jul 28 2017 |
18305 |
460.72 |
| Jul 21 2017 |
13536 |
460.72 |
| Jul 21 2017 |
18414 |
460.72 |
| Jul 14 2017 |
13627 |
460.72 |
| Jul 14 2017 |
18482 |
460.72 |
| Jul 07 2017 |
13669 |
460.72 |
| Jul 07 2017 |
18550 |
460.72 |
| Jun 30 2017 |
13695 |
460.72 |
| Jun 30 2017 |
18606 |
460.72 |
| Jun 23 2017 |
13869 |
460.72 |
| Jun 23 2017 |
18727 |
460.72 |
| Jun 16 2017 |
13911 |
460.72 |
| Jun 16 2017 |
18746 |
460.72 |
| Jun 09 2017 |
13788 |
460.72 |
| Jun 09 2017 |
18638 |
460.72 |
| Jun 02 2017 |
14114 |
460.72 |
| Jun 02 2017 |
18889 |
460.72 |
| May 26 2017 |
14138 |
460.72 |
| May 26 2017 |
18956 |
460.72 |
| May 19 2017 |
14516 |
460.72 |
| May 19 2017 |
19180 |
460.72 |
| May 12 2017 |
14582 |
460.72 |
| May 12 2017 |
19296 |
460.72 |
| May 05 2017 |
14615 |
460.72 |
| May 05 2017 |
19289 |
460.72 |
| Apr 28 2017 |
14471 |
460.72 |
| Apr 28 2017 |
19071 |
460.72 |
| Apr 21 2017 |
14697 |
460.72 |
| Apr 21 2017 |
19265 |
460.72 |
| Apr 14 2017 |
14819 |
460.72 |
| Apr 14 2017 |
19259 |
460.72 |
| Apr 07 2017 |
14654 |
460.72 |
| Apr 07 2017 |
18987 |
460.72 |
| Mar 31 2017 |
14648 |
460.72 |
| Mar 31 2017 |
19196 |
460.72 |
| Mar 24 2017 |
14398 |
460.72 |
| Mar 24 2017 |
18940 |
460.72 |
| Mar 17 2017 |
14598 |
460.72 |
| Mar 17 2017 |
19088 |
460.72 |
| Mar 10 2017 |
14589 |
460.72 |
| Mar 10 2017 |
19145 |
460.72 |
| Mar 03 2017 |
14482 |
460.72 |
| Mar 03 2017 |
19056 |
460.72 |
| Feb 24 2017 |
14597 |
460.72 |
| Feb 24 2017 |
19086 |
460.72 |
| Feb 17 2017 |
14588 |
460.72 |
| Feb 17 2017 |
19123 |
460.72 |
| Feb 10 2017 |
14749 |
460.72 |
| Feb 10 2017 |
19226 |
460.72 |
| Feb 03 2017 |
14709 |
460.72 |
| Feb 03 2017 |
19192 |
460.72 |
| Jan 27 2017 |
14703 |
460.72 |
| Jan 27 2017 |
19216 |
460.72 |
| Jan 20 2017 |
14650 |
460.72 |
| Jan 20 2017 |
19154 |
460.72 |
| Jan 13 2017 |
14629 |
460.72 |
| Jan 13 2017 |
19139 |
460.72 |
| Jan 06 2017 |
14629 |
460.72 |
| Jan 06 2017 |
19134 |
460.72 |
| Dec 30 2016 |
14629 |
460.72 |
| Dec 30 2016 |
19138 |
460.72 |
| Dec 23 2016 |
14629 |
460.72 |
| Dec 23 2016 |
19138 |
460.72 |
| Dec 16 2016 |
14629 |
460.72 |
| Dec 16 2016 |
19136 |
460.72 |
| Dec 09 2016 |
14629 |
460.72 |
| Dec 09 2016 |
19133 |
460.72 |
| Dec 02 2016 |
14629 |
460.72 |
| Dec 02 2016 |
19134 |
460.72 |
| Nov 25 2016 |
14629 |
460.72 |
| Nov 25 2016 |
19131 |
460.72 |
| Nov 18 2016 |
14629 |
460.72 |
| Nov 18 2016 |
19131 |
460.72 |
| Nov 11 2016 |
14615 |
460.72 |
| Nov 11 2016 |
19120 |
460.72 |
| Nov 04 2016 |
14615 |
460.72 |
| Nov 04 2016 |
19120 |
460.72 |
| Oct 28 2016 |
14634 |
460.72 |
| Oct 28 2016 |
19138 |
460.72 |
| Oct 21 2016 |
14649 |
460.72 |
| Oct 21 2016 |
19158 |
460.72 |
| Oct 14 2016 |
14659 |
460.72 |
| Oct 14 2016 |
19152 |
460.72 |
| Oct 07 2016 |
14662 |
460.72 |
| Oct 07 2016 |
19157 |
460.72 |
| Sep 30 2016 |
14667 |
460.72 |
| Sep 30 2016 |
19176 |
460.72 |
| Sep 23 2016 |
14496 |
460.72 |
| Sep 23 2016 |
19029 |
460.72 |
