| Sep 13 2019 |
13393 |
497.46 |
| Sep 13 2019 |
19093 |
497.46 |
| Sep 06 2019 |
13640 |
497.46 |
| Sep 06 2019 |
19427 |
497.46 |
| Aug 30 2019 |
13715 |
497.46 |
| Aug 30 2019 |
19559 |
497.46 |
| Aug 23 2019 |
13904 |
497.46 |
| Aug 23 2019 |
19786 |
497.46 |
| Aug 16 2019 |
13826 |
497.46 |
| Aug 16 2019 |
19686 |
497.46 |
| Aug 09 2019 |
13888 |
497.46 |
| Aug 09 2019 |
19750 |
497.46 |
| Aug 02 2019 |
14021 |
497.46 |
| Aug 02 2019 |
19891 |
497.46 |
| Jul 26 2019 |
14003 |
497.46 |
| Jul 26 2019 |
19999 |
497.46 |
| Jul 19 2019 |
14233 |
497.46 |
| Jul 19 2019 |
20157 |
497.46 |
| Jul 12 2019 |
14214 |
497.46 |
| Jul 12 2019 |
20270 |
497.46 |
| Jul 05 2019 |
14422 |
497.46 |
| Jul 05 2019 |
18436 |
551.18 |
| Jul 05 2019 |
23886 |
524.32 |
| Jun 28 2019 |
14525 |
497.46 |
| Jun 28 2019 |
18641 |
551.18 |
| Jun 28 2019 |
24081 |
524.32 |
| Jun 21 2019 |
14485 |
497.46 |
| Jun 21 2019 |
18611 |
551.18 |
| Jun 21 2019 |
23914 |
524.32 |
| Jun 14 2019 |
14478 |
497.46 |
| Jun 14 2019 |
18799 |
551.18 |
| Jun 14 2019 |
24022 |
524.32 |
| Jun 07 2019 |
14580 |
497.46 |
| Jun 07 2019 |
19060 |
551.18 |
| Jun 07 2019 |
24256 |
524.32 |
| May 31 2019 |
14545 |
497.46 |
| May 31 2019 |
18958 |
551.18 |
| May 31 2019 |
24128 |
524.32 |
| May 24 2019 |
14489 |
497.46 |
| May 24 2019 |
18936 |
551.18 |
| May 24 2019 |
24149 |
524.32 |
| May 17 2019 |
14536 |
497.46 |
| May 17 2019 |
19015 |
551.18 |
| May 17 2019 |
24140 |
524.32 |
| May 10 2019 |
14647 |
497.46 |
| May 10 2019 |
18665 |
545.66 |
| May 10 2019 |
24662 |
529.59 |
| May 03 2019 |
14699 |
497.46 |
| May 03 2019 |
18698 |
545.66 |
| May 03 2019 |
24734 |
529.59 |
| Apr 26 2019 |
14862 |
497.46 |
| Apr 26 2019 |
18671 |
545.66 |
| Apr 26 2019 |
24084 |
529.59 |
| Apr 19 2019 |
14822 |
497.46 |
| Apr 19 2019 |
18368 |
538.02 |
| Apr 19 2019 |
23885 |
527.88 |
| Apr 18 2019 |
14830 |
497.46 |
| Apr 18 2019 |
18399 |
538.02 |
| Apr 12 2019 |
14823 |
497.46 |
| Apr 12 2019 |
18573 |
538.02 |
| Apr 12 2019 |
23982 |
527.88 |
| Apr 05 2019 |
14294 |
497.46 |
| Apr 05 2019 |
18177 |
538.02 |
| Apr 05 2019 |
23371 |
527.88 |
| Mar 29 2019 |
14189 |
497.46 |
| Mar 29 2019 |
17948 |
538.02 |
| Mar 29 2019 |
23151 |
527.88 |
| Mar 22 2019 |
13921 |
497.46 |
| Mar 22 2019 |
17641 |
538.02 |
| Mar 22 2019 |
22807 |
527.88 |
| Mar 15 2019 |
14026 |
497.46 |
| Mar 15 2019 |
17505 |
538.02 |
| Mar 15 2019 |
22736 |
527.88 |
| Mar 08 2019 |
13810 |
497.46 |
| Mar 08 2019 |
17375 |
538.02 |
| Mar 08 2019 |
22419 |
527.88 |
| Mar 01 2019 |
13893 |
497.46 |
| Mar 01 2019 |
17384 |
538.02 |
| Mar 01 2019 |
22518 |
527.88 |
| Feb 22 2019 |
13957 |
497.46 |
| Feb 22 2019 |
17410 |
538.02 |
| Feb 22 2019 |
22610 |
527.88 |
| Feb 15 2019 |
13847 |
497.46 |
| Feb 15 2019 |
17342 |
538.02 |
| Feb 15 2019 |
22361 |
527.88 |
| Feb 08 2019 |
13791 |
497.46 |
| Feb 08 2019 |
17119 |
538.02 |
| Feb 08 2019 |
22140 |
527.88 |
| Feb 01 2019 |
13801 |
497.46 |
| Feb 01 2019 |
17139 |
538.02 |
| Feb 01 2019 |
22140 |
527.88 |
| Jan 25 2019 |
13826 |
497.46 |
| Jan 25 2019 |
17936 |
551.18 |
| Jan 25 2019 |
21852 |
524.32 |
| Jan 18 2019 |
13886 |
497.46 |
| Jan 18 2019 |
17958 |
551.18 |
| Jan 18 2019 |
21888 |
524.32 |
| Jan 11 2019 |
13886 |
497.46 |
| Jan 11 2019 |
17931 |
551.18 |
| Jan 11 2019 |
21861 |
524.32 |
| Jan 04 2019 |
13887 |
497.46 |
| Jan 04 2019 |
17949 |
551.18 |
| Jan 04 2019 |
21875 |
524.32 |
| Dec 28 2018 |
13887 |
497.46 |
| Dec 28 2018 |
17949 |
551.18 |
| Dec 28 2018 |
21875 |
524.32 |
| Dec 21 2018 |
13887 |
497.46 |
| Dec 21 2018 |
17949 |
551.18 |
| Dec 21 2018 |
21875 |
524.32 |
| Dec 14 2018 |
13887 |
497.46 |
| Dec 14 2018 |
17949 |
551.18 |
| Dec 14 2018 |
21875 |
524.32 |
| Dec 07 2018 |
13887 |
497.46 |
| Dec 07 2018 |
17937 |
551.18 |
| Dec 07 2018 |
21864 |
524.32 |
| Nov 30 2018 |
13887 |
497.46 |
| Nov 30 2018 |
17937 |
551.18 |
| Nov 30 2018 |
21864 |
524.32 |
| Nov 23 2018 |
13887 |
497.46 |
| Nov 23 2018 |
17937 |
551.18 |
| Nov 23 2018 |
21864 |
524.32 |
| Nov 16 2018 |
13887 |
497.46 |
| Nov 16 2018 |
17937 |
551.18 |
| Nov 16 2018 |
21864 |
524.32 |
| Nov 09 2018 |
13888 |
497.46 |
| Nov 09 2018 |
17937 |
551.18 |
| Nov 09 2018 |
21865 |
524.32 |
| Nov 02 2018 |
13888 |
497.46 |
| Nov 02 2018 |
17937 |
551.18 |
| Nov 02 2018 |
21828 |
524.32 |
| Oct 26 2018 |
13882 |
497.46 |
| Oct 26 2018 |
17937 |
551.18 |
| Oct 26 2018 |
21821 |
524.32 |
| Oct 19 2018 |
13907 |
497.46 |
| Oct 19 2018 |
17937 |
551.18 |
| Oct 19 2018 |
21848 |
524.32 |
| Oct 12 2018 |
13855 |
497.46 |
| Oct 12 2018 |
17907 |
551.18 |
| Oct 12 2018 |
21785 |
524.32 |
| Oct 05 2018 |
13874 |
497.46 |
| Oct 05 2018 |
17855 |
551.18 |
| Oct 05 2018 |
21915 |
524.32 |
| Sep 28 2018 |
13547 |
497.46 |
| Sep 28 2018 |
17861 |
551.18 |
| Sep 28 2018 |
21392 |
524.32 |
| Sep 21 2018 |
13514 |
497.46 |
| Sep 21 2018 |
17809 |
551.18 |
| Sep 21 2018 |
21351 |
524.32 |
| Sep 14 2018 |
17891 |
551.18 |
| Sep 14 2018 |
23606 |
551.18 |
| Sep 07 2018 |
18035 |
551.18 |
| Sep 07 2018 |
24050 |
551.18 |
| Aug 31 2018 |
18119 |
551.18 |
| Aug 31 2018 |
24121 |
551.18 |
| Aug 24 2018 |
17945 |
551.18 |
| Aug 24 2018 |
24083 |
551.18 |
| Aug 17 2018 |
18246 |
551.18 |
| Aug 17 2018 |
24386 |
551.18 |
| Aug 10 2018 |
18221 |
551.18 |
| Aug 10 2018 |
24484 |
551.18 |
| Aug 03 2018 |
18409 |
551.18 |
| Aug 03 2018 |
24705 |
551.18 |
| Jul 27 2018 |
18453 |
551.18 |
| Jul 27 2018 |
24800 |
551.18 |
| Apr 27 2018 |
16534 |
510.83 |
| Apr 27 2018 |
22506 |
510.83 |
| Apr 20 2018 |
16545 |
510.83 |
| Apr 20 2018 |
22642 |
510.83 |
| Apr 13 2018 |
16359 |
510.83 |
| Apr 13 2018 |
22528 |
510.83 |
| Apr 06 2018 |
16721 |
510.83 |
| Apr 06 2018 |
22635 |
510.83 |
| Mar 30 2018 |
17112 |
510.83 |
| Mar 30 2018 |
22970 |
510.83 |
| Mar 23 2018 |
17330 |
510.83 |
| Mar 23 2018 |
23164 |
510.83 |
| Mar 16 2018 |
17186 |
510.83 |
| Mar 16 2018 |
23122 |
510.83 |
| Mar 09 2018 |
17104 |
510.83 |
| Mar 09 2018 |
23088 |
510.83 |
| Mar 02 2018 |
17188 |
510.83 |
| Mar 02 2018 |
23344 |
510.83 |
| Feb 23 2018 |
16841 |
504.52 |
| Feb 23 2018 |
22794 |
504.52 |
| Feb 16 2018 |
16880 |
504.52 |
| Feb 16 2018 |
22784 |
504.52 |
| Feb 09 2018 |
16671 |
504.52 |
| Feb 09 2018 |
22535 |
504.52 |
| Feb 02 2018 |
16576 |
504.52 |
| Feb 02 2018 |
22439 |
504.52 |
| Jan 26 2018 |
16653 |
504.52 |
| Jan 26 2018 |
22503 |
504.52 |
| Jan 19 2018 |
16669 |
504.71 |
| Jan 19 2018 |
22531 |
504.71 |
| Jan 12 2018 |
16702 |
504.71 |
| Jan 12 2018 |
22536 |
504.71 |
| Jan 05 2018 |
16702 |
504.71 |
| Jan 05 2018 |
22561 |
504.71 |
| Dec 29 2017 |
16702 |
504.71 |
| Dec 29 2017 |
22561 |
504.71 |
| Dec 22 2017 |
16702 |
504.71 |
| Dec 22 2017 |
22563 |
504.71 |
| Dec 15 2017 |
16702 |
504.71 |
| Dec 15 2017 |
22555 |
504.71 |
| Dec 08 2017 |
16702 |
504.71 |
| Dec 08 2017 |
22555 |
504.71 |
| Dec 01 2017 |
16702 |
504.71 |
| Dec 01 2017 |
22555 |
504.71 |
| Nov 24 2017 |
16702 |
504.71 |
| Nov 24 2017 |
22555 |
504.71 |
| Nov 17 2017 |
16703 |
504.71 |
| Nov 17 2017 |
22556 |
504.71 |
| Nov 10 2017 |
16733 |
504.71 |
| Nov 10 2017 |
22577 |
504.71 |
| Nov 03 2017 |
16733 |
504.71 |
| Nov 03 2017 |
22578 |
504.71 |
| Oct 27 2017 |
16755 |
504.71 |
| Oct 27 2017 |
22613 |
504.71 |
| Oct 20 2017 |
16666 |
504.71 |
| Oct 20 2017 |
22557 |
504.71 |
| Oct 13 2017 |
16714 |
504.71 |
| Oct 13 2017 |
22586 |
504.71 |
| Oct 06 2017 |
16714 |
504.71 |
| Oct 06 2017 |
22582 |
504.71 |
| Sep 29 2017 |
16712 |
504.71 |
| Sep 29 2017 |
22492 |
504.71 |
| Sep 22 2017 |
16946 |
504.71 |
| Sep 22 2017 |
22715 |
504.71 |
| Sep 15 2017 |
16929 |
504.71 |
| Sep 15 2017 |
22788 |
504.71 |
| Sep 08 2017 |
16285 |
497.81 |
| Sep 08 2017 |
22101 |
497.81 |
| Sep 01 2017 |
16327 |
497.81 |
| Sep 01 2017 |
22173 |
497.81 |
| Aug 25 2017 |
16663 |
497.81 |
| Aug 25 2017 |
22546 |
497.81 |
| Aug 18 2017 |
16720 |
497.81 |
| Aug 18 2017 |
22666 |
497.81 |
| Aug 11 2017 |
16785 |
497.81 |
| Aug 11 2017 |
22714 |
497.81 |
| Aug 04 2017 |
16881 |
497.81 |
| Aug 04 2017 |
22938 |
497.81 |
| Jul 28 2017 |
16994 |
497.81 |
| Jul 28 2017 |
23093 |
497.81 |
| Jul 21 2017 |
16998 |
497.81 |
| Jul 21 2017 |
23213 |
497.81 |
| Jul 14 2017 |
17095 |
497.81 |
| Jul 14 2017 |
23284 |
497.81 |
| Jul 07 2017 |
17153 |
497.81 |
| Jul 07 2017 |
23351 |
497.81 |
| Jun 30 2017 |
17193 |
497.81 |
| Jun 30 2017 |
23441 |
497.81 |
| Jun 23 2017 |
17404 |
497.81 |
| Jun 23 2017 |
23614 |
497.81 |
| Jun 16 2017 |
17453 |
497.81 |
| Jun 16 2017 |
23606 |
497.81 |
| Jun 09 2017 |
17349 |
497.81 |
| Jun 09 2017 |
23526 |
497.81 |
| Jun 02 2017 |
17707 |
497.81 |
| Jun 02 2017 |
23819 |
497.81 |
| May 26 2017 |
17759 |
497.81 |
| May 26 2017 |
23944 |
497.81 |
| May 19 2017 |
18219 |
497.81 |
| May 19 2017 |
24269 |
497.81 |
| May 12 2017 |
18298 |
497.81 |
| May 12 2017 |
24412 |
497.81 |
| May 05 2017 |
18307 |
497.81 |
| May 05 2017 |
24369 |
497.81 |
| Apr 28 2017 |
17708 |
493.47 |
| Apr 28 2017 |
23511 |
493.47 |
| Apr 21 2017 |
18004 |
493.47 |
| Apr 21 2017 |
23767 |
493.47 |
| Apr 14 2017 |
18149 |
493.47 |
| Apr 14 2017 |
23744 |
493.47 |
| Apr 07 2017 |
17966 |
493.47 |
| Apr 07 2017 |
23419 |
493.47 |
| Mar 31 2017 |
17962 |
493.47 |
| Mar 31 2017 |
23653 |
493.47 |
| Mar 24 2017 |
17610 |
493.47 |
| Mar 24 2017 |
23272 |
493.47 |
| Mar 17 2017 |
17878 |
493.47 |
| Mar 17 2017 |
23455 |
493.47 |
| Mar 10 2017 |
17867 |
493.47 |
| Mar 10 2017 |
23495 |
493.47 |
| Mar 03 2017 |
17704 |
493.47 |
| Mar 03 2017 |
23377 |
493.47 |
| Feb 24 2017 |
17668 |
491.1 |
| Feb 24 2017 |
23087 |
491.1 |
| Feb 17 2017 |
17640 |
491.1 |
| Feb 17 2017 |
23064 |
491.1 |
| Feb 10 2017 |
17859 |
491.1 |
| Feb 10 2017 |
23180 |
491.1 |
| Feb 03 2017 |
17804 |
491.1 |
| Feb 03 2017 |
23135 |
491.1 |
| Jan 27 2017 |
17787 |
491.1 |
| Jan 27 2017 |
23139 |
491.1 |
| Jan 20 2017 |
16396 |
477.09 |
| Jan 20 2017 |
21357 |
477.09 |
| Jan 13 2017 |
16367 |
477.09 |
| Jan 13 2017 |
21336 |
477.09 |
| Jan 06 2017 |
16367 |
477.09 |
| Jan 06 2017 |
21338 |
477.09 |
| Dec 30 2016 |
16368 |
477.09 |
| Dec 30 2016 |
21346 |
477.09 |
| Dec 23 2016 |
16368 |
477.09 |
| Dec 23 2016 |
21346 |
477.09 |
| Dec 16 2016 |
16368 |
477.09 |
| Dec 16 2016 |
21344 |
477.09 |
| Dec 09 2016 |
16361 |
477.09 |
| Dec 09 2016 |
21344 |
477.09 |
| Dec 02 2016 |
16361 |
477.09 |
| Dec 02 2016 |
21344 |
477.09 |
| Nov 25 2016 |
16361 |
477.09 |
| Nov 25 2016 |
21339 |
477.09 |
| Nov 18 2016 |
16361 |
477.09 |
| Nov 18 2016 |
21339 |
477.09 |
| Nov 11 2016 |
16338 |
477.09 |
| Nov 11 2016 |
21319 |
477.09 |
| Nov 04 2016 |
16338 |
477.09 |
| Nov 04 2016 |
21319 |
477.09 |
| Oct 28 2016 |
16357 |
477.09 |
| Oct 28 2016 |
21337 |
477.09 |
| Oct 21 2016 |
16376 |
477.09 |
| Oct 21 2016 |
21357 |
477.09 |
| Oct 14 2016 |
16381 |
477.09 |
| Oct 14 2016 |
21334 |
477.09 |
| Oct 07 2016 |
16389 |
477.09 |
| Oct 07 2016 |
21341 |
477.09 |
| Sep 30 2016 |
16396 |
477.09 |
| Sep 30 2016 |
21367 |
477.09 |
| Sep 23 2016 |
16199 |
477.09 |
| Sep 23 2016 |
21201 |
477.09 |
