| Sep 14 2018 |
9379 |
447.85 |
| Sep 14 2018 |
13003 |
447.85 |
| Sep 07 2018 |
9533 |
447.85 |
| Sep 07 2018 |
13250 |
447.85 |
| Aug 31 2018 |
9562 |
447.85 |
| Aug 31 2018 |
13334 |
447.85 |
| Aug 24 2018 |
9597 |
447.85 |
| Aug 24 2018 |
13361 |
447.85 |
| Aug 17 2018 |
9576 |
447.85 |
| Aug 17 2018 |
13501 |
447.85 |
| Aug 10 2018 |
9605 |
447.85 |
| Aug 10 2018 |
13585 |
447.85 |
| Aug 03 2018 |
9761 |
447.85 |
| Aug 03 2018 |
13721 |
447.85 |
| Jul 27 2018 |
9844 |
447.85 |
| Jul 27 2018 |
13761 |
447.85 |
| Jul 20 2018 |
9805 |
447.85 |
| Jul 20 2018 |
13947 |
447.85 |
| Jul 13 2018 |
10007 |
447.85 |
| Jul 13 2018 |
13825 |
447.85 |
| Jul 06 2018 |
9828 |
447.85 |
| Jul 06 2018 |
13603 |
447.85 |
| Jun 29 2018 |
9842 |
447.85 |
| Jun 29 2018 |
13613 |
447.85 |
| Jun 22 2018 |
10060 |
447.85 |
| Jun 22 2018 |
13889 |
447.85 |
| Jun 15 2018 |
10117 |
447.85 |
| Jun 15 2018 |
13885 |
447.85 |
| Jun 08 2018 |
10163 |
447.85 |
| Jun 08 2018 |
22378 |
744 |
| Jun 08 2018 |
27712 |
595.92 |
| Jun 01 2018 |
10533 |
447.85 |
| Jun 01 2018 |
22535 |
744 |
| Jun 01 2018 |
28110 |
595.92 |
| May 25 2018 |
10573 |
447.85 |
| May 25 2018 |
22534 |
744 |
| May 25 2018 |
28327 |
595.92 |
| May 18 2018 |
10686 |
447.85 |
| May 18 2018 |
22525 |
744 |
| May 18 2018 |
28411 |
595.92 |
| May 11 2018 |
10686 |
447.85 |
| May 11 2018 |
22405 |
744 |
| May 11 2018 |
28505 |
595.92 |
| May 04 2018 |
10867 |
447.85 |
| May 04 2018 |
22684 |
744 |
| May 04 2018 |
28790 |
595.92 |
| Apr 27 2018 |
10817 |
447.85 |
| Apr 27 2018 |
22780 |
744 |
| Apr 27 2018 |
28671 |
595.92 |
| Apr 20 2018 |
10805 |
447.85 |
| Apr 20 2018 |
22983 |
744 |
| Apr 20 2018 |
28872 |
595.92 |
| Apr 13 2018 |
10710 |
447.85 |
| Apr 13 2018 |
22972 |
744 |
| Apr 13 2018 |
28749 |
595.92 |
| Apr 06 2018 |
10928 |
447.85 |
| Apr 06 2018 |
22803 |
744 |
| Apr 06 2018 |
28894 |
595.92 |
| Mar 30 2018 |
11193 |
447.85 |
| Mar 30 2018 |
22965 |
744 |
| Mar 30 2018 |
29300 |
595.92 |
| Mar 23 2018 |
11327 |
447.85 |
| Mar 23 2018 |
22972 |
744 |
| Mar 23 2018 |
29512 |
595.92 |
| Mar 16 2018 |
11197 |
447.85 |
| Mar 16 2018 |
22968 |
744 |
| Mar 16 2018 |
29425 |
595.92 |
| Mar 09 2018 |
9866 |
622.01 |
| Mar 09 2018 |
18813 |
534.38 |
| Mar 09 2018 |
22222 |
676.62 |
| Mar 09 2018 |
29637 |
604.97 |
| Mar 02 2018 |
10274 |
622.01 |
| Mar 02 2018 |
18905 |
534.38 |
| Mar 02 2018 |
22536 |
676.62 |
| Mar 02 2018 |
30016 |
604.97 |
| Feb 23 2018 |
10499 |
622.01 |
| Feb 23 2018 |
21626 |
588.81 |
| Feb 23 2018 |
22779 |
676.62 |
| Feb 23 2018 |
29925 |
595.7 |
| Feb 16 2018 |
10456 |
622.01 |
| Feb 16 2018 |
21700 |
588.81 |
| Feb 16 2018 |
22720 |
676.62 |
| Feb 16 2018 |
29912 |
595.7 |
| Feb 09 2018 |
10432 |
622.01 |
| Feb 09 2018 |
21428 |
588.81 |
| Feb 09 2018 |
22761 |
676.62 |
| Feb 09 2018 |
29574 |
595.7 |
| Feb 02 2018 |
10524 |
622.01 |
| Feb 02 2018 |
21284 |
588.81 |
| Feb 02 2018 |
22676 |
676.62 |
| Feb 02 2018 |
29418 |
595.7 |
| Jan 26 2018 |
10524 |
622.01 |
| Jan 26 2018 |
21383 |
588.81 |
| Jan 26 2018 |
22721 |
676.62 |
| Jan 26 2018 |
29465 |
595.7 |
| Jan 19 2018 |
10524 |
622.01 |
| Jan 19 2018 |
21376 |
588.81 |
| Jan 19 2018 |
22738 |
676.62 |
| Jan 19 2018 |
29465 |
595.7 |
| Jan 12 2018 |
10460 |
622.01 |
| Jan 12 2018 |
21413 |
588.81 |
| Jan 12 2018 |
22726 |
676.62 |
| Jan 12 2018 |
29474 |
595.7 |
| Jan 05 2018 |
10460 |
622.01 |
| Jan 05 2018 |
21413 |
588.81 |
| Jan 05 2018 |
22764 |
676.62 |
| Jan 05 2018 |
29505 |
595.7 |
| Dec 29 2017 |
10534 |
622.01 |
| Dec 29 2017 |
21413 |
588.81 |
| Dec 29 2017 |
22765 |
676.62 |
| Dec 29 2017 |
29505 |
595.7 |
| Dec 22 2017 |
10534 |
622.01 |
| Dec 22 2017 |
21413 |
588.81 |
| Dec 22 2017 |
22767 |
676.62 |
| Dec 22 2017 |
29507 |
595.7 |
| Dec 15 2017 |
10534 |
622.01 |
| Dec 15 2017 |
21413 |
588.81 |
| Dec 15 2017 |
22753 |
676.62 |
| Dec 15 2017 |
29497 |
595.7 |
| Dec 08 2017 |
10534 |
622.01 |
| Dec 08 2017 |
21413 |
588.81 |
| Dec 08 2017 |
22753 |
676.62 |
| Dec 08 2017 |
29497 |
595.7 |
| Dec 01 2017 |
10528 |
622.01 |
| Dec 01 2017 |
21413 |
588.81 |
| Dec 01 2017 |
22753 |
676.62 |
| Dec 01 2017 |
29497 |
595.7 |
| Nov 24 2017 |
10528 |
622.01 |
| Nov 24 2017 |
21413 |
588.81 |
| Nov 24 2017 |
22753 |
676.62 |
| Nov 24 2017 |
29497 |
595.7 |
| Nov 17 2017 |
10528 |
622.01 |
| Nov 17 2017 |
21414 |
588.81 |
| Nov 17 2017 |
22753 |
676.62 |
| Nov 17 2017 |
29498 |
595.7 |
| Nov 10 2017 |
10528 |
622.01 |
| Nov 10 2017 |
21457 |
588.81 |
| Nov 10 2017 |
22753 |
676.62 |
| Nov 10 2017 |
29529 |
595.7 |
| Nov 03 2017 |
10528 |
622.01 |
| Nov 03 2017 |
21457 |
588.81 |
| Nov 03 2017 |
22754 |
676.62 |
| Nov 03 2017 |
29530 |
595.7 |
| Oct 27 2017 |
10528 |
622.01 |
| Oct 27 2017 |
21463 |
588.81 |
| Oct 27 2017 |
22754 |
676.62 |
| Oct 27 2017 |
29554 |
595.7 |
| Oct 20 2017 |
10473 |
622.01 |
| Oct 20 2017 |
21334 |
588.81 |
| Oct 20 2017 |
22781 |
676.62 |
| Oct 20 2017 |
29455 |
595.7 |
| Oct 13 2017 |
10521 |
622.01 |
| Oct 13 2017 |
21393 |
588.81 |
| Oct 13 2017 |
22781 |
676.62 |
| Oct 13 2017 |
29496 |
595.7 |
| Oct 06 2017 |
10521 |
622.01 |
| Oct 06 2017 |
21372 |
588.81 |
| Oct 06 2017 |
22759 |
676.62 |
| Oct 06 2017 |
29476 |
595.7 |
| Sep 29 2017 |
10534 |
622.01 |
| Sep 29 2017 |
21370 |
588.81 |
| Sep 29 2017 |
22781 |
676.62 |
| Sep 29 2017 |
29384 |
595.7 |
| Sep 22 2017 |
10519 |
622.01 |
| Sep 22 2017 |
21137 |
572.59 |
| Sep 22 2017 |
22755 |
676.62 |
| Sep 22 2017 |
27862 |
560.96 |
| Sep 15 2017 |
10308 |
622.01 |
| Sep 15 2017 |
22286 |
614.17 |
| Sep 15 2017 |
22838 |
676.62 |
| Sep 15 2017 |
30258 |
610.93 |
| Sep 08 2017 |
9915 |
622.01 |
| Sep 08 2017 |
22211 |
614.17 |
| Sep 08 2017 |
22851 |
676.62 |
| Sep 08 2017 |
30372 |
610.93 |
| Sep 01 2017 |
10039 |
622.01 |
| Sep 01 2017 |
22267 |
614.17 |
| Sep 01 2017 |
23148 |
676.62 |
| Sep 01 2017 |
30502 |
610.93 |
| Aug 25 2017 |
9975 |
622.01 |
| Aug 25 2017 |
22639 |
614.17 |
| Aug 25 2017 |
23181 |
676.62 |
| Aug 25 2017 |
30901 |
610.93 |
| Aug 18 2017 |
10400 |
622.01 |
| Aug 18 2017 |
22710 |
614.17 |
| Aug 18 2017 |
23195 |
676.62 |
| Aug 18 2017 |
31036 |
610.93 |
| Aug 11 2017 |
10279 |
622.01 |
| Aug 11 2017 |
22790 |
614.17 |
| Aug 11 2017 |
23113 |
676.62 |
| Aug 11 2017 |
31057 |
610.93 |
| Aug 04 2017 |
10457 |
622.01 |
| Aug 04 2017 |
22902 |
614.17 |
| Aug 04 2017 |
23295 |
676.62 |
| Aug 04 2017 |
31346 |
610.93 |
| Jul 28 2017 |
10550 |
622.01 |
| Jul 28 2017 |
23081 |
614.17 |
| Jul 28 2017 |
23377 |
676.62 |
| Jul 28 2017 |
31553 |
610.93 |
| Jul 21 2017 |
10659 |
622.01 |
| Jul 21 2017 |
23056 |
614.17 |
| Jul 21 2017 |
23505 |
676.62 |
| Jul 21 2017 |
31712 |
610.93 |
| Jul 14 2017 |
10721 |
622.01 |
| Jul 14 2017 |
23190 |
614.17 |
| Jul 14 2017 |
23688 |
676.62 |
| Jul 14 2017 |
31868 |
610.93 |
| Jul 07 2017 |
10783 |
622.01 |
| Jul 07 2017 |
23333 |
614.17 |
| Jul 07 2017 |
23716 |
676.62 |
| Jul 07 2017 |
31999 |
610.93 |
| Jun 30 2017 |
10736 |
622.01 |
| Jun 30 2017 |
23366 |
614.17 |
| Jun 30 2017 |
23871 |
676.62 |
| Jun 30 2017 |
32102 |
610.93 |
| Jun 23 2017 |
10866 |
622.01 |
| Jun 23 2017 |
23626 |
614.17 |
| Jun 23 2017 |
25007 |
676.62 |
| Jun 23 2017 |
32291 |
610.93 |
| Jun 16 2017 |
10773 |
622.01 |
| Jun 16 2017 |
23633 |
614.17 |
| Jun 16 2017 |
24043 |
609.25 |
| Jun 16 2017 |
32289 |
610.93 |
| Jun 09 2017 |
10758 |
622.01 |
| Jun 09 2017 |
23537 |
614.17 |
| Jun 09 2017 |
24137 |
609.25 |
| Jun 09 2017 |
32197 |
610.93 |
| Jun 02 2017 |
10760 |
622.01 |
| Jun 02 2017 |
24032 |
614.17 |
| Jun 02 2017 |
24203 |
609.25 |
| Jun 02 2017 |
32670 |
610.93 |
| May 26 2017 |
10659 |
622.01 |
| May 26 2017 |
24104 |
614.17 |
| May 26 2017 |
24447 |
609.25 |
| May 26 2017 |
32854 |
610.93 |
| May 19 2017 |
11062 |
622.01 |
| May 19 2017 |
24803 |
614.17 |
| May 19 2017 |
24478 |
609.25 |
| May 19 2017 |
33316 |
610.93 |
| May 12 2017 |
11206 |
622.01 |
| May 12 2017 |
24950 |
614.17 |
| May 12 2017 |
24629 |
609.25 |
| May 12 2017 |
33451 |
610.93 |
| May 05 2017 |
11412 |
622.01 |
| May 05 2017 |
24900 |
614.17 |
| May 05 2017 |
24517 |
609.25 |
| May 05 2017 |
33374 |
610.93 |
| Apr 28 2017 |
11433 |
622.01 |
| Apr 28 2017 |
24576 |
614.17 |
| Apr 28 2017 |
24210 |
609.25 |
| Apr 28 2017 |
32939 |
610.93 |
| Apr 21 2017 |
11599 |
622.01 |
| Apr 21 2017 |
24956 |
614.17 |
| Apr 21 2017 |
24565 |
609.25 |
| Apr 21 2017 |
33359 |
610.93 |
| Apr 14 2017 |
11834 |
622.01 |
| Apr 14 2017 |
25259 |
614.17 |
| Apr 14 2017 |
24561 |
609.25 |
| Apr 14 2017 |
33335 |
610.93 |
| Apr 07 2017 |
11930 |
622.01 |
| Apr 07 2017 |
25057 |
614.17 |
| Apr 07 2017 |
24771 |
609.25 |
| Apr 07 2017 |
33023 |
610.93 |
| Mar 31 2017 |
12412 |
622.01 |
| Mar 31 2017 |
25082 |
614.17 |
| Mar 31 2017 |
25143 |
609.25 |
| Mar 31 2017 |
33227 |
610.93 |
| Mar 24 2017 |
24487 |
610.8 |
| Mar 24 2017 |
32676 |
610.8 |
| Mar 17 2017 |
24858 |
610.8 |
| Mar 17 2017 |
32899 |
610.8 |
| Mar 10 2017 |
24837 |
610.8 |
| Mar 10 2017 |
32883 |
610.8 |
| Mar 03 2017 |
24546 |
610.8 |
| Mar 03 2017 |
32610 |
610.8 |
| Feb 24 2017 |
20511 |
523.95 |
| Feb 24 2017 |
26926 |
523.95 |
| Feb 17 2017 |
20444 |
523.95 |
| Feb 17 2017 |
26874 |
523.95 |
| Feb 10 2017 |
20675 |
523.95 |
| Feb 10 2017 |
26982 |
523.95 |
| Feb 03 2017 |
20614 |
523.95 |
| Feb 03 2017 |
26924 |
523.95 |
| Jan 27 2017 |
20600 |
523.95 |
| Jan 27 2017 |
26930 |
523.95 |
| Jan 20 2017 |
20548 |
523.95 |
| Jan 20 2017 |
26892 |
523.95 |
| Jan 13 2017 |
20511 |
523.95 |
| Jan 13 2017 |
26861 |
523.95 |
| Jan 06 2017 |
20511 |
523.95 |
| Jan 06 2017 |
26864 |
523.95 |
| Dec 30 2016 |
20512 |
523.95 |
| Dec 30 2016 |
26875 |
523.95 |
| Dec 23 2016 |
20512 |
523.95 |
| Dec 23 2016 |
26875 |
523.95 |
| Dec 16 2016 |
20512 |
523.95 |
| Dec 16 2016 |
26870 |
523.95 |
| Dec 09 2016 |
20509 |
523.95 |
| Dec 09 2016 |
26867 |
523.95 |
| Dec 02 2016 |
20509 |
523.95 |
| Dec 02 2016 |
26868 |
523.95 |
| Nov 25 2016 |
20509 |
523.95 |
| Nov 25 2016 |
26865 |
523.95 |
| Nov 18 2016 |
20509 |
523.95 |
| Nov 18 2016 |
26865 |
523.95 |
| Nov 11 2016 |
20470 |
523.95 |
| Nov 11 2016 |
26838 |
523.95 |
| Nov 04 2016 |
20470 |
523.95 |
| Nov 04 2016 |
26838 |
523.95 |
| Oct 28 2016 |
20484 |
523.95 |
| Oct 28 2016 |
26851 |
523.95 |
| Oct 21 2016 |
20512 |
523.95 |
| Oct 21 2016 |
26869 |
523.95 |
| Oct 14 2016 |
20526 |
523.95 |
| Oct 14 2016 |
26830 |
523.95 |
| Oct 07 2016 |
20549 |
523.95 |
| Oct 07 2016 |
26862 |
523.95 |
| Sep 30 2016 |
20560 |
523.95 |
| Sep 30 2016 |
26902 |
523.95 |
