| Jul 21 2017 |
10795 |
639.49 |
| Jul 14 2017 |
10860 |
639.49 |
| Jul 07 2017 |
10928 |
639.49 |
| Jun 30 2017 |
10880 |
639.49 |
| Jun 23 2017 |
11020 |
639.49 |
| Jun 16 2017 |
10928 |
639.49 |
| Jun 09 2017 |
10908 |
639.49 |
| Jun 02 2017 |
10916 |
639.49 |
| May 26 2017 |
10809 |
639.49 |
| May 19 2017 |
11218 |
639.49 |
| May 12 2017 |
11363 |
639.49 |
| May 05 2017 |
11573 |
639.49 |
| Apr 28 2017 |
11595 |
639.49 |
| Apr 21 2017 |
11758 |
639.49 |
| Apr 14 2017 |
11999 |
639.49 |
| Apr 07 2017 |
12111 |
639.49 |
| Mar 31 2017 |
12601 |
639.49 |
| Mar 24 2017 |
12245 |
639.49 |
| Mar 17 2017 |
12438 |
639.49 |
| Mar 10 2017 |
12234 |
639.49 |
| Mar 03 2017 |
12357 |
639.49 |
| Feb 24 2017 |
12502 |
639.49 |
| Feb 17 2017 |
12364 |
639.49 |
| Feb 10 2017 |
12583 |
639.49 |
| Feb 03 2017 |
12540 |
639.49 |
| Jan 27 2017 |
12519 |
639.49 |
| Jan 20 2017 |
12551 |
639.49 |
| Jan 13 2017 |
12551 |
639.49 |
| Jan 06 2017 |
12551 |
639.49 |
| Dec 30 2016 |
12553 |
639.49 |
| Dec 23 2016 |
12553 |
639.49 |
| Dec 16 2016 |
12553 |
639.49 |
| Dec 09 2016 |
12558 |
639.49 |
| Dec 02 2016 |
12558 |
639.49 |
| Nov 25 2016 |
12547 |
639.49 |
| Nov 18 2016 |
12547 |
639.49 |
| Nov 11 2016 |
12547 |
639.49 |
| Nov 04 2016 |
12547 |
639.49 |
| Oct 28 2016 |
12543 |
639.49 |
| Oct 21 2016 |
12543 |
639.49 |
| Oct 14 2016 |
12549 |
639.49 |
| Oct 07 2016 |
12547 |
639.49 |
| Sep 30 2016 |
12598 |
639.49 |
