| Sep 22 2017 |
13245 |
464.47 |
| Sep 22 2017 |
17717 |
464.47 |
| Sep 15 2017 |
13251 |
464.47 |
| Sep 15 2017 |
17800 |
464.47 |
| Sep 08 2017 |
13177 |
464.47 |
| Sep 08 2017 |
17919 |
464.47 |
| Sep 01 2017 |
13221 |
464.47 |
| Sep 01 2017 |
17978 |
464.47 |
| Aug 25 2017 |
13574 |
464.47 |
| Aug 25 2017 |
18338 |
464.47 |
| Aug 18 2017 |
13626 |
464.47 |
| Aug 18 2017 |
18432 |
464.47 |
| Aug 11 2017 |
13673 |
464.47 |
| Aug 11 2017 |
18463 |
464.47 |
| Aug 04 2017 |
13755 |
464.47 |
| Aug 04 2017 |
18658 |
464.47 |
| Jul 28 2017 |
13847 |
464.47 |
| Jul 28 2017 |
18779 |
464.47 |
| Jul 21 2017 |
13910 |
464.47 |
| Jul 21 2017 |
18913 |
464.47 |
| Jul 14 2017 |
14000 |
464.47 |
| Jul 14 2017 |
18973 |
464.47 |
| Jul 07 2017 |
14051 |
464.47 |
| Jul 07 2017 |
19041 |
464.47 |
| Jun 30 2017 |
14072 |
464.47 |
| Jun 30 2017 |
19112 |
464.47 |
| Jun 23 2017 |
14238 |
464.47 |
| Jun 23 2017 |
19239 |
464.47 |
| Jun 16 2017 |
14286 |
464.47 |
| Jun 16 2017 |
19255 |
464.47 |
| Jun 09 2017 |
14161 |
464.47 |
| Jun 09 2017 |
19126 |
464.47 |
| Jun 02 2017 |
14484 |
464.47 |
| Jun 02 2017 |
19392 |
464.47 |
| May 26 2017 |
14507 |
464.47 |
| May 26 2017 |
19442 |
464.47 |
| May 19 2017 |
14879 |
464.47 |
| May 19 2017 |
19667 |
464.47 |
| May 12 2017 |
14944 |
464.47 |
| May 12 2017 |
19769 |
464.47 |
| May 05 2017 |
14974 |
464.47 |
| May 05 2017 |
19757 |
464.47 |
| Apr 28 2017 |
14846 |
464.47 |
| Apr 28 2017 |
19525 |
464.47 |
| Apr 21 2017 |
15063 |
464.47 |
| Apr 21 2017 |
19723 |
464.47 |
| Apr 14 2017 |
15214 |
464.47 |
| Apr 14 2017 |
19720 |
464.47 |
| Apr 07 2017 |
15060 |
464.47 |
| Apr 07 2017 |
19459 |
464.47 |
| Mar 31 2017 |
15028 |
464.47 |
| Mar 31 2017 |
19649 |
464.47 |
| Mar 24 2017 |
14787 |
464.47 |
| Mar 24 2017 |
19392 |
464.47 |
| Mar 17 2017 |
15002 |
464.47 |
| Mar 17 2017 |
19557 |
464.47 |
| Mar 10 2017 |
15005 |
464.47 |
| Mar 10 2017 |
19620 |
464.47 |
| Mar 03 2017 |
14885 |
464.47 |
| Mar 03 2017 |
19530 |
464.47 |
| Feb 24 2017 |
15010 |
464.47 |
| Feb 24 2017 |
19557 |
464.47 |
| Feb 17 2017 |
14985 |
464.47 |
| Feb 17 2017 |
19579 |
464.47 |
| Feb 10 2017 |
15154 |
464.47 |
| Feb 10 2017 |
19675 |
464.47 |
| Feb 03 2017 |
15114 |
464.47 |
| Feb 03 2017 |
19652 |
464.47 |
| Jan 27 2017 |
15111 |
464.47 |
| Jan 27 2017 |
19674 |
464.47 |
| Jan 20 2017 |
15059 |
464.47 |
| Jan 20 2017 |
19618 |
464.47 |
| Jan 13 2017 |
15040 |
464.47 |
| Jan 13 2017 |
19607 |
464.47 |
| Jan 06 2017 |
15040 |
464.47 |
| Jan 06 2017 |
19600 |
464.47 |
| Dec 30 2016 |
15040 |
464.47 |
| Dec 30 2016 |
19604 |
464.47 |
| Dec 23 2016 |
15040 |
464.47 |
| Dec 23 2016 |
19604 |
464.47 |
| Dec 16 2016 |
15040 |
464.47 |
| Dec 16 2016 |
19603 |
464.47 |
| Dec 09 2016 |
15039 |
464.47 |
| Dec 09 2016 |
19603 |
464.47 |
| Dec 02 2016 |
15039 |
464.47 |
| Dec 02 2016 |
19604 |
464.47 |
| Nov 25 2016 |
15039 |
464.47 |
| Nov 25 2016 |
19601 |
464.47 |
| Nov 18 2016 |
15039 |
464.47 |
| Nov 18 2016 |
19601 |
464.47 |
| Nov 11 2016 |
15021 |
464.47 |
| Nov 11 2016 |
19587 |
464.47 |
| Nov 04 2016 |
15021 |
464.47 |
| Nov 04 2016 |
19587 |
464.47 |
| Oct 28 2016 |
15041 |
464.47 |
| Oct 28 2016 |
19605 |
464.47 |
| Oct 21 2016 |
15057 |
464.47 |
| Oct 21 2016 |
19627 |
464.47 |
| Oct 14 2016 |
15063 |
464.47 |
| Oct 14 2016 |
19627 |
464.47 |
| Oct 07 2016 |
15069 |
464.47 |
| Oct 07 2016 |
19634 |
464.47 |
| Sep 30 2016 |
15074 |
464.47 |
| Sep 30 2016 |
19655 |
464.47 |
