| Sep 22 2017 |
2650 |
347.75 |
| Sep 22 2017 |
3837 |
347.75 |
| Sep 15 2017 |
2659 |
347.75 |
| Sep 15 2017 |
3880 |
347.75 |
| Sep 08 2017 |
2641 |
347.75 |
| Sep 08 2017 |
3955 |
347.75 |
| Sep 01 2017 |
2626 |
347.75 |
| Sep 01 2017 |
3935 |
347.75 |
| Aug 25 2017 |
2974 |
347.75 |
| Aug 25 2017 |
4262 |
347.75 |
| Aug 18 2017 |
2988 |
347.75 |
| Aug 18 2017 |
4304 |
347.75 |
| Aug 11 2017 |
3023 |
347.75 |
| Aug 11 2017 |
4345 |
347.75 |
| Aug 04 2017 |
3042 |
347.75 |
| Aug 04 2017 |
4399 |
347.75 |
| Jul 28 2017 |
3057 |
347.75 |
| Jul 28 2017 |
4441 |
347.75 |
| Jul 21 2017 |
3121 |
347.75 |
| Jul 21 2017 |
4542 |
347.75 |
| Jul 14 2017 |
3152 |
347.75 |
| Jul 14 2017 |
4573 |
347.75 |
| Jul 07 2017 |
3176 |
347.75 |
| Jul 07 2017 |
4614 |
347.75 |
| Jun 30 2017 |
3196 |
347.75 |
| Jun 30 2017 |
4640 |
347.75 |
| Jun 23 2017 |
3282 |
347.75 |
| Jun 23 2017 |
4644 |
347.75 |
| Jun 16 2017 |
3283 |
347.75 |
| Jun 16 2017 |
4690 |
347.75 |
| Jun 09 2017 |
3149 |
347.75 |
| Jun 09 2017 |
4574 |
347.75 |
| Jun 02 2017 |
3315 |
347.75 |
| Jun 02 2017 |
4722 |
347.75 |
| May 26 2017 |
3317 |
347.75 |
| May 26 2017 |
4758 |
347.75 |
| May 19 2017 |
3398 |
347.75 |
| May 19 2017 |
4787 |
347.75 |
| May 12 2017 |
3431 |
347.75 |
| May 12 2017 |
4832 |
347.75 |
| May 05 2017 |
3461 |
347.75 |
| May 05 2017 |
4880 |
347.75 |
| Apr 28 2017 |
3479 |
347.75 |
| Apr 28 2017 |
4891 |
347.75 |
| Apr 21 2017 |
3563 |
347.75 |
| Apr 21 2017 |
4930 |
347.75 |
| Apr 14 2017 |
3626 |
347.75 |
| Apr 14 2017 |
4983 |
347.75 |
| Apr 07 2017 |
3615 |
347.75 |
| Apr 07 2017 |
4883 |
347.75 |
| Mar 31 2017 |
3638 |
347.75 |
| Mar 31 2017 |
4975 |
347.75 |
| Mar 24 2017 |
3574 |
347.75 |
| Mar 24 2017 |
4926 |
347.75 |
| Mar 17 2017 |
3612 |
347.75 |
| Mar 17 2017 |
4951 |
347.75 |
| Mar 10 2017 |
3667 |
347.75 |
| Mar 10 2017 |
5015 |
347.75 |
| Mar 03 2017 |
3679 |
347.75 |
| Mar 03 2017 |
5040 |
347.75 |
| Feb 24 2017 |
3737 |
347.75 |
| Feb 24 2017 |
5065 |
347.75 |
| Feb 17 2017 |
3768 |
347.75 |
| Feb 17 2017 |
5089 |
347.75 |
| Feb 10 2017 |
3809 |
347.75 |
| Feb 10 2017 |
5106 |
347.75 |
| Feb 03 2017 |
3805 |
347.75 |
| Feb 03 2017 |
5122 |
347.75 |
| Jan 27 2017 |
3804 |
347.75 |
| Jan 27 2017 |
5133 |
347.75 |
| Jan 20 2017 |
3814 |
347.75 |
| Jan 20 2017 |
5144 |
347.75 |
| Jan 13 2017 |
3819 |
347.75 |
| Jan 13 2017 |
5149 |
347.75 |
| Jan 06 2017 |
3819 |
347.75 |
| Jan 06 2017 |
5145 |
347.75 |
| Dec 30 2016 |
3819 |
347.75 |
| Dec 30 2016 |
5146 |
347.75 |
| Dec 23 2016 |
3819 |
347.75 |
| Dec 23 2016 |
5146 |
347.75 |
| Dec 16 2016 |
3819 |
347.75 |
| Dec 16 2016 |
5145 |
347.75 |
| Dec 09 2016 |
3819 |
347.75 |
| Dec 09 2016 |
5145 |
347.75 |
| Dec 02 2016 |
3819 |
347.75 |
| Dec 02 2016 |
5145 |
347.75 |
| Nov 25 2016 |
3819 |
347.75 |
| Nov 25 2016 |
5141 |
347.75 |
| Nov 18 2016 |
3819 |
347.75 |
| Nov 18 2016 |
5141 |
347.75 |
| Nov 11 2016 |
3818 |
347.75 |
| Nov 11 2016 |
5138 |
347.75 |
| Nov 04 2016 |
3818 |
347.75 |
| Nov 04 2016 |
5138 |
347.75 |
| Oct 28 2016 |
3820 |
347.75 |
| Oct 28 2016 |
5141 |
347.75 |
| Oct 21 2016 |
3826 |
347.75 |
| Oct 21 2016 |
5147 |
347.75 |
| Oct 14 2016 |
3826 |
347.75 |
| Oct 14 2016 |
5170 |
347.75 |
| Oct 07 2016 |
3828 |
347.75 |
| Oct 07 2016 |
5175 |
347.75 |
| Sep 30 2016 |
3830 |
347.75 |
| Sep 30 2016 |
5177 |
347.75 |
