| Sep 20 2019 |
5274 |
457.5 |
| Sep 13 2019 |
5348 |
457.5 |
| Sep 06 2019 |
5356 |
457.5 |
| Aug 30 2019 |
5415 |
457.5 |
| Aug 23 2019 |
5490 |
457.5 |
| Aug 16 2019 |
5534 |
457.5 |
| Aug 09 2019 |
5541 |
457.5 |
| Aug 02 2019 |
5596 |
457.5 |
| Jul 26 2019 |
5612 |
457.5 |
| Jul 19 2019 |
5675 |
457.5 |
| Jul 12 2019 |
5673 |
457.5 |
| Jul 05 2019 |
5703 |
457.5 |
| Jun 28 2019 |
5781 |
457.5 |
| Jun 21 2019 |
5726 |
457.5 |
| Jun 14 2019 |
5634 |
457.5 |
| Jun 07 2019 |
5692 |
457.5 |
| May 31 2019 |
5786 |
457.5 |
| May 24 2019 |
5713 |
457.5 |
| May 17 2019 |
5813 |
457.5 |
| May 10 2019 |
5800 |
457.5 |
| May 03 2019 |
5865 |
457.5 |
| Apr 26 2019 |
5862 |
457.5 |
| Apr 19 2019 |
5910 |
457.5 |
| Apr 18 2019 |
5917 |
457.5 |
| Apr 12 2019 |
5918 |
457.5 |
| Apr 05 2019 |
5838 |
457.5 |
| Mar 29 2019 |
5585 |
457.5 |
| Mar 22 2019 |
5693 |
457.5 |
| Mar 15 2019 |
5940 |
457.5 |
| Mar 08 2019 |
5707 |
457.5 |
| Mar 01 2019 |
5825 |
457.5 |
| Feb 22 2019 |
5829 |
457.5 |
| Feb 15 2019 |
5817 |
457.5 |
| Feb 08 2019 |
5957 |
457.5 |
| Feb 01 2019 |
5967 |
457.5 |
| Jan 25 2019 |
5967 |
457.5 |
| Jan 18 2019 |
5982 |
457.5 |
| Jan 11 2019 |
5982 |
457.5 |
| Jan 04 2019 |
5982 |
457.5 |
| Dec 28 2018 |
5990 |
457.5 |
| Dec 21 2018 |
5990 |
457.5 |
| Dec 14 2018 |
5990 |
457.5 |
| Dec 07 2018 |
5979 |
457.5 |
| Nov 30 2018 |
5979 |
457.5 |
| Nov 23 2018 |
5981 |
457.5 |
| Nov 16 2018 |
5981 |
457.5 |
| Nov 09 2018 |
5981 |
457.5 |
| Nov 02 2018 |
5981 |
457.5 |
| Oct 26 2018 |
5981 |
457.5 |
| Oct 19 2018 |
5981 |
457.5 |
| Oct 12 2018 |
5973 |
457.5 |
| Oct 05 2018 |
5973 |
457.5 |
| Sep 28 2018 |
5980 |
457.5 |
| Sep 14 2018 |
7220 |
488.95 |
| Sep 07 2018 |
7256 |
488.95 |
| Aug 31 2018 |
7346 |
488.95 |
| Aug 24 2018 |
7454 |
488.95 |
| Aug 17 2018 |
7438 |
488.95 |
| Aug 10 2018 |
7431 |
488.95 |
| Aug 03 2018 |
7478 |
488.95 |
| Jul 27 2018 |
7564 |
488.95 |
| Jul 20 2018 |
7697 |
488.95 |
| Jul 13 2018 |
7784 |
488.95 |
| Jul 06 2018 |
7775 |
488.95 |
| Jun 29 2018 |
7748 |
488.95 |
| Jun 22 2018 |
7849 |
488.95 |
| Jun 15 2018 |
7863 |
488.95 |
| Jun 08 2018 |
7963 |
488.95 |
| Jun 01 2018 |
7913 |
488.95 |
| May 25 2018 |
7924 |
488.95 |
| May 18 2018 |
7833 |
488.95 |
| May 11 2018 |
7779 |
488.95 |
| May 04 2018 |
7835 |
488.95 |
| Apr 27 2018 |
7939 |
488.95 |
| Apr 20 2018 |
7896 |
488.95 |
| Apr 13 2018 |
7730 |
488.95 |
| Apr 06 2018 |
7754 |
488.95 |
| Mar 30 2018 |
7739 |
488.95 |
| Mar 23 2018 |
7605 |
488.95 |
| Mar 16 2018 |
7487 |
488.95 |
| Mar 09 2018 |
7425 |
488.95 |
| Mar 02 2018 |
7677 |
488.95 |
| Feb 23 2018 |
7840 |
488.95 |
| Feb 16 2018 |
7787 |
488.95 |
| Feb 09 2018 |
7793 |
488.95 |
| Feb 02 2018 |
7849 |
488.95 |
| Jan 26 2018 |
7849 |
488.95 |
| Jan 19 2018 |
7849 |
488.95 |
| Jan 12 2018 |
7802 |
488.95 |
| Jan 05 2018 |
7802 |
488.95 |
| Dec 29 2017 |
7844 |
488.95 |
| Dec 22 2017 |
7844 |
488.95 |
| Dec 15 2017 |
7844 |
488.95 |
| Dec 08 2017 |
7844 |
488.95 |
| Dec 01 2017 |
7841 |
488.95 |
| Nov 24 2017 |
7841 |
488.95 |
| Nov 17 2017 |
7841 |
488.95 |
| Nov 10 2017 |
7841 |
488.95 |
| Nov 03 2017 |
7841 |
488.95 |
| Oct 27 2017 |
7841 |
488.95 |
| Oct 20 2017 |
7807 |
488.95 |
| Oct 13 2017 |
7824 |
488.95 |
| Oct 06 2017 |
7824 |
488.95 |
| Sep 29 2017 |
7832 |
488.95 |
| Sep 22 2017 |
7820 |
488.95 |
| Sep 22 2017 |
11785 |
450.5 |
| Sep 22 2017 |
15835 |
450.5 |
| Sep 15 2017 |
11795 |
450.5 |
| Sep 15 2017 |
15912 |
450.5 |
| Sep 08 2017 |
11739 |
450.5 |
| Sep 08 2017 |
16026 |
450.5 |
| Sep 01 2017 |
11772 |
450.5 |
| Sep 01 2017 |
16085 |
450.5 |
| Aug 25 2017 |
12135 |
450.5 |
| Aug 25 2017 |
16450 |
450.5 |
| Aug 18 2017 |
12179 |
450.5 |
| Aug 18 2017 |
16559 |
450.5 |
| Aug 11 2017 |
12241 |
450.5 |
| Aug 11 2017 |
16601 |
450.5 |
| Aug 04 2017 |
12326 |
450.5 |
| Aug 04 2017 |
16779 |
450.5 |
| Jul 28 2017 |
12421 |
450.5 |
| Jul 28 2017 |
16914 |
450.5 |
| Jul 21 2017 |
12498 |
450.5 |
| Jul 21 2017 |
17034 |
450.5 |
| Jul 14 2017 |
12574 |
450.5 |
| Jul 14 2017 |
17114 |
450.5 |
| Jul 07 2017 |
12624 |
450.5 |
| Jul 07 2017 |
17183 |
450.5 |
| Jun 30 2017 |
12666 |
450.5 |
| Jun 30 2017 |
17223 |
450.5 |
| Jun 23 2017 |
12845 |
450.5 |
| Jun 23 2017 |
17354 |
450.5 |
| Jun 16 2017 |
12865 |
450.5 |
| Jun 16 2017 |
17358 |
450.5 |
| Jun 09 2017 |
12729 |
450.5 |
| Jun 09 2017 |
17244 |
450.5 |
| Jun 02 2017 |
13048 |
450.5 |
| Jun 02 2017 |
17484 |
450.5 |
| May 26 2017 |
13085 |
450.5 |
| May 26 2017 |
17545 |
450.5 |
| May 19 2017 |
13426 |
450.5 |
| May 19 2017 |
17756 |
450.5 |
| May 12 2017 |
13495 |
450.5 |
| May 12 2017 |
17851 |
450.5 |
| May 05 2017 |
13531 |
450.5 |
| May 05 2017 |
17835 |
450.5 |
| Apr 28 2017 |
13397 |
450.5 |
| Apr 28 2017 |
17642 |
450.5 |
| Apr 21 2017 |
13587 |
450.5 |
| Apr 21 2017 |
17805 |
450.5 |
| Apr 14 2017 |
13726 |
450.5 |
| Apr 14 2017 |
17824 |
450.5 |
| Apr 07 2017 |
13590 |
450.5 |
| Apr 07 2017 |
17574 |
450.5 |
| Mar 31 2017 |
13570 |
450.5 |
| Mar 31 2017 |
17797 |
450.5 |
| Mar 24 2017 |
13337 |
450.5 |
| Mar 24 2017 |
17555 |
450.5 |
| Mar 17 2017 |
13520 |
450.5 |
| Mar 17 2017 |
17682 |
450.5 |
| Mar 10 2017 |
13528 |
450.5 |
| Mar 10 2017 |
17753 |
450.5 |
| Mar 03 2017 |
13445 |
450.5 |
| Mar 03 2017 |
17656 |
450.5 |
| Feb 24 2017 |
13552 |
450.5 |
| Feb 24 2017 |
17685 |
450.5 |
| Feb 17 2017 |
13562 |
450.5 |
| Feb 17 2017 |
17734 |
450.5 |
| Feb 10 2017 |
13708 |
450.5 |
| Feb 10 2017 |
17846 |
450.5 |
| Feb 03 2017 |
13664 |
450.5 |
| Feb 03 2017 |
17822 |
450.5 |
| Jan 27 2017 |
13636 |
450.5 |
| Jan 27 2017 |
17829 |
450.5 |
| Jan 20 2017 |
13590 |
450.5 |
| Jan 20 2017 |
17783 |
450.5 |
| Jan 13 2017 |
13565 |
450.5 |
| Jan 13 2017 |
17759 |
450.5 |
| Jan 06 2017 |
13565 |
450.5 |
| Jan 06 2017 |
17762 |
450.5 |
| Dec 30 2016 |
13565 |
450.5 |
| Dec 30 2016 |
17770 |
450.5 |
| Dec 23 2016 |
13565 |
450.5 |
| Dec 23 2016 |
17770 |
450.5 |
| Dec 16 2016 |
13565 |
450.5 |
| Dec 16 2016 |
17769 |
450.5 |
| Dec 09 2016 |
13569 |
450.5 |
| Dec 09 2016 |
17767 |
450.5 |
| Dec 02 2016 |
13569 |
450.5 |
| Dec 02 2016 |
17768 |
450.5 |
| Nov 25 2016 |
13569 |
450.5 |
| Nov 25 2016 |
17766 |
450.5 |
| Nov 18 2016 |
13569 |
450.5 |
| Nov 18 2016 |
17766 |
450.5 |
| Nov 11 2016 |
13553 |
450.5 |
| Nov 11 2016 |
17755 |
450.5 |
| Nov 04 2016 |
13553 |
450.5 |
| Nov 04 2016 |
17755 |
450.5 |
| Oct 28 2016 |
13569 |
450.5 |
| Oct 28 2016 |
17771 |
450.5 |
| Oct 21 2016 |
13583 |
450.5 |
| Oct 21 2016 |
17787 |
450.5 |
| Oct 14 2016 |
13585 |
450.5 |
| Oct 14 2016 |
17766 |
450.5 |
| Oct 07 2016 |
13581 |
450.5 |
| Oct 07 2016 |
17773 |
450.5 |
| Sep 30 2016 |
13588 |
450.5 |
| Sep 30 2016 |
17792 |
450.5 |
