| May 29 2020 |
2730 |
440.86 |
| May 22 2020 |
2839 |
440.86 |
| May 15 2020 |
3220 |
440.86 |
| May 08 2020 |
3316 |
440.86 |
| May 01 2020 |
3668 |
440.86 |
| Apr 24 2020 |
3735 |
440.86 |
| Apr 17 2020 |
3742 |
440.86 |
| Apr 10 2020 |
3826 |
440.86 |
| Apr 03 2020 |
4091 |
440.86 |
| Mar 27 2020 |
4372 |
440.86 |
| Mar 20 2020 |
4451 |
440.86 |
| Mar 13 2020 |
4390 |
440.86 |
| Mar 06 2020 |
4460 |
440.86 |
| Feb 28 2020 |
4616 |
440.86 |
| Feb 21 2020 |
4462 |
440.86 |
| Feb 14 2020 |
4521 |
440.86 |
| Feb 07 2020 |
4580 |
440.86 |
| Jan 31 2020 |
4586 |
440.86 |
| Jan 24 2020 |
4584 |
440.86 |
| Jan 17 2020 |
4584 |
440.86 |
| Jan 10 2020 |
4584 |
440.86 |
| Jan 03 2020 |
4585 |
440.86 |
| Dec 27 2019 |
4600 |
440.86 |
| Dec 20 2019 |
4600 |
440.86 |
| Dec 13 2019 |
4600 |
440.86 |
| Dec 06 2019 |
4600 |
440.86 |
| Nov 29 2019 |
4600 |
440.86 |
| Nov 22 2019 |
4600 |
440.86 |
| Nov 15 2019 |
4600 |
440.86 |
| Nov 08 2019 |
4600 |
440.86 |
| Nov 01 2019 |
4600 |
440.86 |
| Oct 25 2019 |
4601 |
440.86 |
| Oct 18 2019 |
4601 |
440.86 |
| Oct 11 2019 |
4605 |
440.86 |
| Oct 04 2019 |
4602 |
440.86 |
| Sep 27 2019 |
4602 |
440.86 |
| Sep 27 2019 |
3909 |
371.45 |
| Sep 20 2019 |
4651 |
440.86 |
| Sep 20 2019 |
3916 |
371.45 |
| Sep 13 2019 |
4704 |
440.86 |
| Sep 13 2019 |
3929 |
371.45 |
| Sep 06 2019 |
4706 |
440.86 |
| Sep 06 2019 |
3986 |
371.45 |
| Aug 30 2019 |
4776 |
440.86 |
| Aug 30 2019 |
4018 |
371.45 |
| Aug 23 2019 |
4841 |
440.86 |
| Aug 23 2019 |
4050 |
371.45 |
| Aug 16 2019 |
4891 |
440.86 |
| Aug 16 2019 |
4082 |
371.45 |
| Aug 09 2019 |
4896 |
440.86 |
| Aug 09 2019 |
4104 |
371.45 |
| Aug 02 2019 |
4937 |
440.86 |
| Aug 02 2019 |
4137 |
371.45 |
| Jul 26 2019 |
4951 |
440.86 |
| Jul 26 2019 |
4199 |
371.45 |
| Jul 19 2019 |
5009 |
440.86 |
| Jul 19 2019 |
4222 |
371.45 |
| Jul 12 2019 |
5001 |
440.86 |
| Jul 12 2019 |
15130 |
508.98 |
| Jul 12 2019 |
12675 |
440.22 |
| Jul 05 2019 |
5016 |
440.86 |
| Jul 05 2019 |
15346 |
508.98 |
| Jul 05 2019 |
12980 |
440.22 |
| Jun 28 2019 |
5090 |
440.86 |
| Jun 28 2019 |
15463 |
508.98 |
| Jun 28 2019 |
13140 |
440.22 |
| Jun 21 2019 |
5278 |
446.83 |
| Jun 21 2019 |
15429 |
508.98 |
| Jun 21 2019 |
13030 |
440.22 |
| Jun 14 2019 |
5190 |
446.83 |
| Jun 14 2019 |
15405 |
508.98 |
| Jun 14 2019 |
13131 |
440.22 |
| Jun 07 2019 |
15520 |
508.98 |
| Jun 07 2019 |
13290 |
440.22 |
| May 31 2019 |
15477 |
508.98 |
| May 31 2019 |
13303 |
440.22 |
| May 24 2019 |
15432 |
508.98 |
| May 24 2019 |
13348 |
440.22 |
| May 17 2019 |
15472 |
508.98 |
| May 17 2019 |
13349 |
440.22 |
| May 10 2019 |
15592 |
508.98 |
| May 10 2019 |
13286 |
440.22 |
| May 03 2019 |
15646 |
508.98 |
| May 03 2019 |
13374 |
440.22 |
| Apr 26 2019 |
15798 |
508.98 |
| Apr 26 2019 |
13112 |
440.22 |
| Apr 19 2019 |
15763 |
508.98 |
| Apr 19 2019 |
13044 |
440.22 |
| Apr 18 2019 |
15770 |
508.98 |
| Apr 12 2019 |
15771 |
508.98 |
| Apr 12 2019 |
13095 |
440.22 |
| Apr 05 2019 |
15202 |
508.98 |
| Apr 05 2019 |
12716 |
440.22 |
| Mar 29 2019 |
15079 |
508.98 |
| Mar 29 2019 |
12585 |
440.22 |
| Mar 22 2019 |
14790 |
508.98 |
| Mar 22 2019 |
12438 |
440.22 |
| Mar 15 2019 |
14904 |
508.98 |
| Mar 15 2019 |
12466 |
440.22 |
| Mar 08 2019 |
14670 |
508.98 |
| Mar 08 2019 |
12288 |
440.22 |
| Mar 01 2019 |
14768 |
508.98 |
| Mar 01 2019 |
12347 |
440.22 |
| Feb 22 2019 |
14840 |
508.98 |
| Feb 22 2019 |
12396 |
440.22 |
| Feb 15 2019 |
14726 |
508.98 |
| Feb 15 2019 |
12304 |
440.22 |
| Feb 08 2019 |
14663 |
508.98 |
| Feb 08 2019 |
12204 |
440.22 |
| Feb 01 2019 |
14673 |
508.98 |
| Feb 01 2019 |
12210 |
440.22 |
| Jan 25 2019 |
14705 |
508.98 |
| Jan 25 2019 |
12238 |
440.22 |
| Jan 18 2019 |
14769 |
508.98 |
| Jan 18 2019 |
12258 |
440.22 |
| Jan 11 2019 |
14769 |
508.98 |
| Jan 11 2019 |
12250 |
440.22 |
| Jan 04 2019 |
14770 |
508.98 |
| Jan 04 2019 |
12263 |
440.22 |
| Dec 28 2018 |
14770 |
508.98 |
| Dec 28 2018 |
12263 |
440.22 |
| Dec 21 2018 |
14770 |
508.98 |
| Dec 21 2018 |
12263 |
440.22 |
| Dec 14 2018 |
14770 |
508.98 |
| Dec 14 2018 |
12263 |
440.22 |
| Dec 07 2018 |
14770 |
508.98 |
| Dec 07 2018 |
12256 |
440.22 |
| Nov 30 2018 |
14770 |
508.98 |
| Nov 30 2018 |
12256 |
440.22 |
| Nov 23 2018 |
14770 |
508.98 |
| Nov 23 2018 |
12256 |
440.22 |
| Nov 16 2018 |
14770 |
508.98 |
| Nov 16 2018 |
12256 |
440.22 |
| Nov 09 2018 |
14771 |
508.98 |
| Nov 09 2018 |
12257 |
440.22 |
| Nov 02 2018 |
14771 |
508.98 |
| Nov 02 2018 |
12231 |
440.22 |
| Oct 26 2018 |
14765 |
508.98 |
| Oct 26 2018 |
12230 |
440.22 |
| Oct 19 2018 |
14790 |
508.98 |
| Oct 19 2018 |
12256 |
440.22 |
| Oct 12 2018 |
14727 |
508.98 |
| Oct 12 2018 |
12210 |
440.22 |
| Oct 05 2018 |
14749 |
508.98 |
| Oct 05 2018 |
12309 |
440.22 |
| Sep 28 2018 |
14404 |
508.98 |
| Sep 28 2018 |
10535 |
428.02 |
| Sep 21 2018 |
14360 |
508.98 |
| Sep 21 2018 |
10519 |
428.02 |
| Sep 14 2018 |
14432 |
508.98 |
| Sep 14 2018 |
10555 |
428.02 |
| Sep 07 2018 |
14692 |
508.98 |
| Sep 07 2018 |
10749 |
428.02 |
| Aug 31 2018 |
14724 |
508.98 |
| Aug 31 2018 |
10827 |
428.02 |
| Aug 24 2018 |
14784 |
508.98 |
| Aug 24 2018 |
10836 |
428.02 |
| Aug 17 2018 |
14708 |
508.98 |
| Aug 17 2018 |
10967 |
428.02 |
| Aug 10 2018 |
14715 |
508.98 |
| Aug 10 2018 |
11073 |
428.02 |
| Aug 03 2018 |
14910 |
508.98 |
| Aug 03 2018 |
11177 |
428.02 |
| Jul 27 2018 |
15092 |
508.98 |
| Jul 27 2018 |
11210 |
428.02 |
| Jul 20 2018 |
15046 |
508.98 |
| Jul 20 2018 |
11366 |
428.02 |
| Jul 13 2018 |
15210 |
508.32 |
| Jul 13 2018 |
11223 |
427.69 |
| Jul 06 2018 |
15038 |
508.32 |
| Jul 06 2018 |
10966 |
427.69 |
| Jun 29 2018 |
15054 |
508.32 |
| Jun 29 2018 |
10992 |
427.69 |
| Jun 22 2018 |
15325 |
508.32 |
| Jun 22 2018 |
11256 |
427.69 |
| Jun 15 2018 |
15430 |
508.32 |
| Jun 15 2018 |
11277 |
427.69 |
| Jun 08 2018 |
15505 |
508.32 |
| Jun 08 2018 |
11426 |
427.69 |
| Jun 01 2018 |
15925 |
508.32 |
| Jun 01 2018 |
11699 |
427.69 |
| May 25 2018 |
15990 |
508.32 |
| May 25 2018 |
11869 |
427.69 |
| May 18 2018 |
16124 |
508.32 |
| May 18 2018 |
11888 |
427.69 |
| May 11 2018 |
16182 |
508.32 |
| May 11 2018 |
11982 |
427.69 |
| May 04 2018 |
16473 |
508.32 |
| May 04 2018 |
12121 |
427.69 |
| Apr 27 2018 |
16348 |
508.32 |
| Apr 27 2018 |
12071 |
427.69 |
| Apr 20 2018 |
16360 |
508.32 |
| Apr 20 2018 |
12116 |
427.69 |
| Apr 13 2018 |
16171 |
508.32 |
| Apr 13 2018 |
12130 |
427.69 |
| Apr 06 2018 |
16536 |
508.32 |
| Apr 06 2018 |
12199 |
427.69 |
| Mar 30 2018 |
16920 |
508.32 |
| Mar 30 2018 |
12404 |
427.69 |
| Mar 23 2018 |
17130 |
508.32 |
| Mar 23 2018 |
12494 |
427.69 |
| Mar 16 2018 |
16981 |
508.32 |
| Mar 16 2018 |
12501 |
427.69 |
| Mar 09 2018 |
16910 |
508.32 |
| Mar 09 2018 |
12446 |
427.69 |
| Mar 02 2018 |
16999 |
508.32 |
| Mar 02 2018 |
12630 |
427.69 |
| Feb 23 2018 |
17170 |
508.32 |
| Feb 23 2018 |
12719 |
427.69 |
| Feb 16 2018 |
17222 |
508.32 |
| Feb 16 2018 |
12730 |
427.69 |
| Feb 09 2018 |
17003 |
508.32 |
| Feb 09 2018 |
12655 |
427.69 |
| Feb 02 2018 |
16908 |
508.32 |
| Feb 02 2018 |
12621 |
427.69 |
| Jan 26 2018 |
16990 |
508.32 |
| Jan 26 2018 |
12659 |
427.69 |
| Jan 19 2018 |
16993 |
508.32 |
| Jan 19 2018 |
12664 |
427.69 |
| Jan 12 2018 |
17026 |
508.32 |
| Jan 12 2018 |
12663 |
427.69 |
| Jan 05 2018 |
17026 |
508.32 |
| Jan 05 2018 |
12682 |
427.69 |
| Dec 29 2017 |
17026 |
508.32 |
| Dec 29 2017 |
12682 |
427.69 |
| Dec 22 2017 |
17026 |
508.32 |
| Dec 22 2017 |
12682 |
427.69 |
| Dec 15 2017 |
17026 |
508.32 |
| Dec 15 2017 |
12680 |
427.69 |
| Dec 08 2017 |
17026 |
508.32 |
| Dec 08 2017 |
12680 |
427.69 |
| Dec 01 2017 |
17026 |
508.32 |
| Dec 01 2017 |
12680 |
427.69 |
| Nov 24 2017 |
17026 |
508.32 |
| Nov 24 2017 |
12680 |
427.69 |
| Nov 17 2017 |
17027 |
508.32 |
| Nov 17 2017 |
12681 |
427.69 |
| Nov 10 2017 |
17058 |
508.32 |
| Nov 10 2017 |
12685 |
427.69 |
| Nov 03 2017 |
17058 |
508.32 |
| Nov 03 2017 |
12686 |
427.69 |
| Oct 27 2017 |
17075 |
508.32 |
| Oct 27 2017 |
12729 |
427.69 |
| Oct 20 2017 |
16986 |
508.32 |
| Oct 20 2017 |
12688 |
427.69 |
| Oct 13 2017 |
17035 |
508.32 |
| Oct 13 2017 |
12707 |
427.69 |
| Oct 06 2017 |
17033 |
508.32 |
| Oct 06 2017 |
12702 |
427.69 |
| Sep 29 2017 |
17031 |
508.32 |
| Sep 29 2017 |
22891 |
508.32 |
| Sep 22 2017 |
14740 |
480.28 |
| Sep 22 2017 |
19792 |
480.28 |
| Sep 15 2017 |
14736 |
480.28 |
| Sep 15 2017 |
19872 |
480.28 |
| Sep 08 2017 |
14645 |
480.28 |
| Sep 08 2017 |
19993 |
480.28 |
| Sep 01 2017 |
14681 |
480.28 |
| Sep 01 2017 |
20071 |
480.28 |
| Aug 25 2017 |
15007 |
480.28 |
| Aug 25 2017 |
20419 |
480.28 |
| Aug 18 2017 |
15067 |
480.28 |
| Aug 18 2017 |
20546 |
480.28 |
| Aug 11 2017 |
15133 |
480.28 |
| Aug 11 2017 |
20575 |
480.28 |
| Aug 04 2017 |
15207 |
480.28 |
| Aug 04 2017 |
20778 |
480.28 |
| Jul 28 2017 |
15308 |
480.28 |
| Jul 28 2017 |
20911 |
480.28 |
| Jul 21 2017 |
15368 |
480.28 |
| Jul 21 2017 |
21013 |
480.28 |
| Jul 14 2017 |
12737 |
452.25 |
| Jul 14 2017 |
17336 |
452.25 |
| Jul 07 2017 |
12773 |
452.25 |
| Jul 07 2017 |
17399 |
452.25 |
| Jun 30 2017 |
12814 |
452.25 |
| Jun 30 2017 |
17440 |
452.25 |
| Jun 23 2017 |
12991 |
452.25 |
| Jun 23 2017 |
17568 |
452.25 |
| Jun 16 2017 |
13021 |
452.25 |
| Jun 16 2017 |
17573 |
452.25 |
| Jun 09 2017 |
12899 |
452.25 |
| Jun 09 2017 |
17473 |
452.25 |
| Jun 02 2017 |
13216 |
452.25 |
| Jun 02 2017 |
17726 |
452.25 |
| May 26 2017 |
13255 |
452.25 |
| May 26 2017 |
17793 |
452.25 |
| May 19 2017 |
13603 |
452.25 |
| May 19 2017 |
18006 |
452.25 |
| May 12 2017 |
13664 |
452.25 |
| May 12 2017 |
18101 |
452.25 |
| May 05 2017 |
13702 |
452.25 |
| May 05 2017 |
18092 |
452.25 |
| Apr 28 2017 |
13567 |
452.25 |
| Apr 28 2017 |
17882 |
452.25 |
| Apr 21 2017 |
13762 |
452.25 |
| Apr 21 2017 |
18049 |
452.25 |
| Apr 14 2017 |
13906 |
452.25 |
| Apr 14 2017 |
18062 |
452.25 |
| Apr 07 2017 |
13768 |
452.25 |
| Apr 07 2017 |
17815 |
452.25 |
| Mar 31 2017 |
13763 |
452.25 |
| Mar 31 2017 |
18025 |
452.25 |
| Mar 24 2017 |
13530 |
452.25 |
| Mar 24 2017 |
17779 |
452.25 |
| Mar 17 2017 |
13717 |
452.25 |
| Mar 17 2017 |
17908 |
452.25 |
| Mar 10 2017 |
13709 |
452.25 |
| Mar 10 2017 |
17967 |
452.25 |
| Mar 03 2017 |
13618 |
452.25 |
| Mar 03 2017 |
17867 |
452.25 |
| Feb 24 2017 |
13725 |
452.25 |
| Feb 24 2017 |
17892 |
452.25 |
| Feb 17 2017 |
13736 |
452.25 |
| Feb 17 2017 |
17944 |
452.25 |
| Feb 10 2017 |
13885 |
452.25 |
| Feb 10 2017 |
18051 |
452.25 |
| Feb 03 2017 |
13837 |
452.25 |
| Feb 03 2017 |
18025 |
452.25 |
| Jan 27 2017 |
13816 |
452.25 |
| Jan 27 2017 |
18037 |
452.25 |
| Jan 20 2017 |
13770 |
452.25 |
| Jan 20 2017 |
17992 |
452.25 |
| Jan 13 2017 |
13743 |
452.25 |
| Jan 13 2017 |
17968 |
452.25 |
| Jan 06 2017 |
13743 |
452.25 |
| Jan 06 2017 |
17971 |
452.25 |
| Dec 30 2016 |
13743 |
452.25 |
| Dec 30 2016 |
17977 |
452.25 |
| Dec 23 2016 |
13743 |
452.25 |
| Dec 23 2016 |
17977 |
452.25 |
| Dec 16 2016 |
13743 |
452.25 |
| Dec 16 2016 |
17976 |
452.25 |
| Dec 09 2016 |
13745 |
452.25 |
| Dec 09 2016 |
17973 |
452.25 |
| Dec 02 2016 |
13745 |
452.25 |
| Dec 02 2016 |
17974 |
452.25 |
| Nov 25 2016 |
13745 |
452.25 |
| Nov 25 2016 |
17972 |
452.25 |
| Nov 18 2016 |
13745 |
452.25 |
| Nov 18 2016 |
17972 |
452.25 |
| Nov 11 2016 |
13731 |
452.25 |
| Nov 11 2016 |
17963 |
452.25 |
| Nov 04 2016 |
13731 |
452.25 |
| Nov 04 2016 |
17963 |
452.25 |
| Oct 28 2016 |
13750 |
452.25 |
| Oct 28 2016 |
17981 |
452.25 |
| Oct 21 2016 |
13763 |
452.25 |
| Oct 21 2016 |
17997 |
452.25 |
| Oct 14 2016 |
13766 |
452.25 |
| Oct 14 2016 |
17980 |
452.25 |
| Oct 07 2016 |
13764 |
452.25 |
| Oct 07 2016 |
17986 |
452.25 |
| Sep 30 2016 |
13773 |
452.25 |
| Sep 30 2016 |
18006 |
452.25 |
