| Oct 04 2019 |
11396 |
474.83 |
| Oct 04 2019 |
16223 |
474.83 |
| Sep 27 2019 |
11392 |
474.83 |
| Sep 27 2019 |
16341 |
474.83 |
| Sep 20 2019 |
11399 |
474.83 |
| Sep 20 2019 |
16329 |
474.83 |
| Sep 13 2019 |
11389 |
474.83 |
| Sep 13 2019 |
16352 |
474.83 |
| Sep 06 2019 |
11398 |
474.83 |
| Sep 06 2019 |
16623 |
474.83 |
| Aug 30 2019 |
11509 |
474.83 |
| Aug 30 2019 |
16748 |
474.83 |
| Aug 23 2019 |
11586 |
474.83 |
| Aug 23 2019 |
16947 |
474.83 |
| Aug 16 2019 |
6230 |
475.91 |
| Aug 16 2019 |
11597 |
474.83 |
| Aug 16 2019 |
16902 |
474.83 |
| Aug 09 2019 |
6246 |
475.91 |
| Aug 09 2019 |
11647 |
474.83 |
| Aug 09 2019 |
16951 |
474.83 |
| Aug 02 2019 |
6309 |
475.91 |
| Aug 02 2019 |
11773 |
474.83 |
| Aug 02 2019 |
17081 |
474.83 |
| Jul 26 2019 |
6321 |
475.91 |
| Jul 26 2019 |
11841 |
474.83 |
| Jul 26 2019 |
17183 |
474.83 |
| Jul 19 2019 |
6391 |
475.91 |
| Jul 19 2019 |
11892 |
474.83 |
| Jul 19 2019 |
17329 |
474.83 |
| Jul 12 2019 |
6381 |
475.91 |
| Jul 12 2019 |
12061 |
474.83 |
| Jul 12 2019 |
17454 |
474.83 |
| Jul 05 2019 |
6416 |
475.91 |
| Jul 05 2019 |
12414 |
474.83 |
| Jul 05 2019 |
17801 |
474.83 |
| Jun 28 2019 |
6504 |
475.91 |
| Jun 28 2019 |
12564 |
474.83 |
| Jun 28 2019 |
17984 |
474.83 |
| Jun 21 2019 |
6434 |
475.91 |
| Jun 21 2019 |
12549 |
474.83 |
| Jun 21 2019 |
17860 |
474.83 |
| Jun 14 2019 |
6317 |
475.91 |
| Jun 14 2019 |
12732 |
474.83 |
| Jun 14 2019 |
17994 |
474.83 |
| Jun 07 2019 |
6379 |
475.91 |
| Jun 07 2019 |
12922 |
474.83 |
| Jun 07 2019 |
18181 |
474.83 |
| May 31 2019 |
6484 |
475.91 |
| May 31 2019 |
12878 |
474.83 |
| May 31 2019 |
18113 |
474.83 |
| May 24 2019 |
6413 |
475.91 |
| May 24 2019 |
12869 |
474.83 |
| May 24 2019 |
18152 |
474.83 |
| May 17 2019 |
4791 |
432.69 |
| May 17 2019 |
12928 |
474.83 |
| May 17 2019 |
18134 |
474.83 |
| May 10 2019 |
4574 |
427.65 |
| May 10 2019 |
12913 |
474.83 |
| May 10 2019 |
18097 |
474.83 |
| May 03 2019 |
4615 |
427.65 |
| May 03 2019 |
12937 |
474.83 |
| May 03 2019 |
18157 |
474.83 |
| Apr 26 2019 |
4610 |
427.65 |
| Apr 26 2019 |
12938 |
474.83 |
| Apr 26 2019 |
17784 |
474.83 |
| Apr 19 2019 |
4635 |
427.65 |
| Apr 19 2019 |
13083 |
474.83 |
| Apr 19 2019 |
17762 |
474.83 |
| Apr 18 2019 |
4641 |
427.65 |
| Apr 18 2019 |
13101 |
474.83 |
| Apr 12 2019 |
4636 |
427.65 |
| Apr 12 2019 |
13221 |
474.83 |
| Apr 12 2019 |
17817 |
474.83 |
| Apr 05 2019 |
4572 |
427.65 |
| Apr 05 2019 |
12947 |
474.83 |
| Apr 05 2019 |
17370 |
474.83 |
| Mar 29 2019 |
4391 |
427.65 |
| Mar 29 2019 |
12748 |
474.83 |
| Mar 29 2019 |
17180 |
474.83 |
| Mar 22 2019 |
4473 |
427.65 |
| Mar 22 2019 |
12576 |
474.83 |
| Mar 22 2019 |
16947 |
474.83 |
| Mar 15 2019 |
4654 |
427.65 |
| Mar 15 2019 |
12521 |
474.83 |
| Mar 15 2019 |
16948 |
474.83 |
| Mar 08 2019 |
4475 |
427.65 |
| Mar 08 2019 |
12434 |
474.83 |
| Mar 08 2019 |
16709 |
474.83 |
| Mar 01 2019 |
4560 |
427.65 |
| Mar 01 2019 |
12430 |
474.83 |
| Mar 01 2019 |
16783 |
474.83 |
| Feb 22 2019 |
4560 |
427.65 |
| Feb 22 2019 |
12458 |
474.83 |
| Feb 22 2019 |
16831 |
474.83 |
| Feb 15 2019 |
4557 |
427.65 |
| Feb 15 2019 |
12374 |
474.83 |
| Feb 15 2019 |
16676 |
474.83 |
| Feb 08 2019 |
4674 |
427.65 |
| Feb 08 2019 |
12229 |
474.83 |
| Feb 08 2019 |
16502 |
474.83 |
| Feb 01 2019 |
4682 |
427.65 |
| Feb 01 2019 |
12266 |
474.83 |
| Feb 01 2019 |
16533 |
474.83 |
| Jan 25 2019 |
4682 |
427.65 |
| Jan 25 2019 |
12288 |
474.83 |
| Jan 25 2019 |
16582 |
474.83 |
| Jan 18 2019 |
4691 |
427.65 |
| Jan 18 2019 |
12308 |
474.83 |
| Jan 18 2019 |
16614 |
474.83 |
| Jan 11 2019 |
4691 |
427.65 |
| Jan 11 2019 |
12293 |
474.83 |
| Jan 11 2019 |
16600 |
474.83 |
| Jan 04 2019 |
4691 |
427.65 |
| Jan 04 2019 |
12306 |
474.83 |
| Jan 04 2019 |
16609 |
474.83 |
| Dec 28 2018 |
4694 |
427.65 |
| Dec 28 2018 |
12306 |
474.83 |
| Dec 28 2018 |
16609 |
474.83 |
| Dec 21 2018 |
4694 |
427.65 |
| Dec 21 2018 |
12306 |
474.83 |
| Dec 21 2018 |
16609 |
474.83 |
| Dec 14 2018 |
4694 |
427.65 |
| Dec 14 2018 |
12306 |
474.83 |
| Dec 14 2018 |
16609 |
474.83 |
| Dec 07 2018 |
4685 |
427.65 |
| Dec 07 2018 |
12297 |
474.83 |
| Dec 07 2018 |
16604 |
474.83 |
| Nov 30 2018 |
4685 |
427.65 |
| Nov 30 2018 |
12297 |
474.83 |
| Nov 30 2018 |
16604 |
474.83 |
| Nov 23 2018 |
4685 |
427.65 |
| Nov 23 2018 |
12297 |
474.83 |
| Nov 23 2018 |
16604 |
474.83 |
| Nov 16 2018 |
4685 |
427.65 |
| Nov 16 2018 |
12297 |
474.83 |
| Nov 16 2018 |
16604 |
474.83 |
| Nov 09 2018 |
4685 |
427.65 |
| Nov 09 2018 |
12297 |
474.83 |
| Nov 09 2018 |
16605 |
474.83 |
| Nov 02 2018 |
4685 |
427.65 |
| Nov 02 2018 |
12297 |
474.83 |
| Nov 02 2018 |
16572 |
474.83 |
| Oct 26 2018 |
4685 |
427.65 |
| Oct 26 2018 |
12297 |
474.83 |
| Oct 26 2018 |
16569 |
474.83 |
| Oct 19 2018 |
4685 |
427.65 |
| Oct 19 2018 |
12297 |
474.83 |
| Oct 19 2018 |
16592 |
474.83 |
| Oct 12 2018 |
4676 |
427.65 |
| Oct 12 2018 |
12267 |
474.83 |
| Oct 12 2018 |
16528 |
474.83 |
| Oct 05 2018 |
4676 |
427.65 |
| Sep 28 2018 |
4682 |
427.65 |
| Sep 21 2018 |
4634 |
427.65 |
| Sep 14 2018 |
4722 |
427.65 |
| Sep 07 2018 |
4878 |
430.66 |
| Aug 31 2018 |
4953 |
430.66 |
| Aug 24 2018 |
4153 |
411.54 |
| Aug 17 2018 |
4134 |
411.54 |
| Aug 10 2018 |
4142 |
411.54 |
| Aug 03 2018 |
4162 |
411.54 |
| Jul 27 2018 |
4209 |
411.54 |
| Jul 20 2018 |
4285 |
411.54 |
| Jul 13 2018 |
4349 |
411.54 |
| Jul 06 2018 |
4349 |
411.54 |
| Jun 29 2018 |
4330 |
411.54 |
| Jun 22 2018 |
4417 |
411.54 |
| Jun 15 2018 |
4435 |
411.54 |
| Jun 08 2018 |
4518 |
411.54 |
| Jun 01 2018 |
4494 |
411.54 |
| May 25 2018 |
4377 |
408.89 |
| May 18 2018 |
4452 |
411.51 |
| May 11 2018 |
4401 |
411.51 |
| May 04 2018 |
4430 |
411.51 |
| Apr 27 2018 |
4499 |
411.51 |
| Apr 20 2018 |
4470 |
411.51 |
| Apr 13 2018 |
4394 |
411.51 |
| Apr 06 2018 |
4402 |
411.51 |
| Mar 30 2018 |
4399 |
411.51 |
| Mar 23 2018 |
4372 |
411.51 |
| Mar 16 2018 |
4326 |
411.51 |
| Mar 09 2018 |
4295 |
411.51 |
| Mar 02 2018 |
4395 |
411.51 |
| Feb 23 2018 |
4478 |
411.51 |
| Feb 16 2018 |
4405 |
411.51 |
| Feb 09 2018 |
4467 |
411.51 |
| Feb 02 2018 |
4485 |
411.51 |
| Jan 26 2018 |
4485 |
411.51 |
| Jan 19 2018 |
4485 |
411.51 |
| Jan 12 2018 |
4470 |
411.51 |
| Jan 05 2018 |
4470 |
411.51 |
| Dec 29 2017 |
4483 |
411.51 |
| Dec 22 2017 |
4483 |
411.51 |
| Dec 15 2017 |
4483 |
411.51 |
| Dec 08 2017 |
4483 |
411.51 |
| Dec 01 2017 |
4483 |
411.51 |
| Nov 24 2017 |
4483 |
411.51 |
| Nov 17 2017 |
4483 |
411.51 |
| Nov 10 2017 |
4483 |
411.51 |
| Nov 03 2017 |
4483 |
411.51 |
| Oct 27 2017 |
4483 |
411.51 |
| Oct 20 2017 |
4471 |
411.51 |
| Oct 13 2017 |
4478 |
411.51 |
| Oct 06 2017 |
4478 |
411.51 |
| Sep 29 2017 |
3690 |
393.23 |
| Sep 22 2017 |
3687 |
393.23 |
| Sep 15 2017 |
3649 |
393.23 |
| Sep 08 2017 |
2601 |
368.49 |
| Sep 01 2017 |
2251 |
356.66 |
| Aug 25 2017 |
2249 |
356.66 |
| Aug 18 2017 |
2363 |
356.66 |
| Aug 11 2017 |
2357 |
356.66 |
| Aug 04 2017 |
2411 |
356.66 |
| Jul 28 2017 |
2424 |
356.66 |
| Jul 21 2017 |
2471 |
356.66 |
| Jul 14 2017 |
2532 |
356.66 |
| Jul 07 2017 |
2579 |
356.66 |
| Jun 30 2017 |
2563 |
356.66 |
| Jun 23 2017 |
2597 |
356.66 |
| Jun 16 2017 |
2590 |
356.66 |
| Jun 09 2017 |
2631 |
356.66 |
| Jun 02 2017 |
2631 |
356.66 |
| May 26 2017 |
2638 |
356.66 |
| May 19 2017 |
2722 |
356.66 |
| May 12 2017 |
2759 |
356.66 |
| May 05 2017 |
2886 |
356.66 |
| Apr 28 2017 |
2888 |
356.66 |
| Apr 21 2017 |
2918 |
356.66 |
| Apr 14 2017 |
3031 |
356.66 |
| Apr 07 2017 |
3031 |
356.66 |
| Mar 31 2017 |
3109 |
356.66 |
| Mar 24 2017 |
3037 |
356.66 |
| Mar 17 2017 |
3059 |
356.66 |
| Mar 10 2017 |
3045 |
356.66 |
| Mar 03 2017 |
3062 |
356.66 |
| Feb 24 2017 |
3091 |
356.66 |
| Feb 17 2017 |
3032 |
356.66 |
| Feb 10 2017 |
3068 |
356.66 |
| Feb 03 2017 |
3071 |
356.66 |
| Jan 27 2017 |
3069 |
356.66 |
| Jan 20 2017 |
3069 |
356.66 |
| Jan 13 2017 |
3069 |
356.66 |
| Jan 06 2017 |
3069 |
356.66 |
| Dec 30 2016 |
3075 |
356.66 |
| Dec 23 2016 |
3075 |
356.66 |
| Dec 16 2016 |
3075 |
356.66 |
| Dec 09 2016 |
3075 |
356.66 |
| Dec 02 2016 |
3075 |
356.66 |
| Nov 25 2016 |
3068 |
356.66 |
| Nov 18 2016 |
3068 |
356.66 |
| Nov 11 2016 |
3068 |
356.66 |
| Nov 04 2016 |
3068 |
356.66 |
