| Apr 24 2024 |
1759 |
321.81 |
| Apr 24 2024 |
1272 |
261.79 |
| Apr 24 2024 |
1716 |
261.79 |
| Apr 17 2024 |
1930 |
321.81 |
| Apr 17 2024 |
1279 |
261.79 |
| Apr 17 2024 |
1831 |
261.79 |
| Apr 10 2024 |
1927 |
321.81 |
| Apr 10 2024 |
1281 |
261.79 |
| Apr 10 2024 |
1840 |
261.79 |
| Apr 03 2024 |
1951 |
321.81 |
| Apr 03 2024 |
1279 |
261.79 |
| Apr 03 2024 |
1846 |
261.79 |
| Mar 27 2024 |
1995 |
321.81 |
| Mar 27 2024 |
1301 |
261.79 |
| Mar 27 2024 |
1865 |
261.79 |
| Mar 21 2024 |
2004 |
321.81 |
| Mar 21 2024 |
1300 |
261.79 |
| Mar 21 2024 |
1869 |
261.79 |
| Mar 14 2024 |
1969 |
321.81 |
| Mar 14 2024 |
1289 |
261.79 |
| Mar 14 2024 |
1861 |
261.79 |
| Mar 07 2024 |
1975 |
321.81 |
| Mar 07 2024 |
1293 |
261.79 |
| Mar 07 2024 |
1864 |
261.79 |
| Feb 29 2024 |
2013 |
321.81 |
| Feb 29 2024 |
1297 |
261.79 |
| Feb 29 2024 |
1873 |
261.79 |
| Feb 22 2024 |
2043 |
323.12 |
| Feb 22 2024 |
1299 |
261.79 |
| Feb 22 2024 |
1885 |
261.79 |
| Feb 15 2024 |
2035 |
323.12 |
| Feb 15 2024 |
1302 |
261.79 |
| Feb 15 2024 |
1869 |
261.79 |
| Feb 08 2024 |
2014 |
323.12 |
| Feb 08 2024 |
1301 |
261.79 |
| Feb 08 2024 |
1848 |
261.79 |
| Feb 01 2024 |
1896 |
323.12 |
| Feb 01 2024 |
1332 |
261.79 |
| Feb 01 2024 |
1807 |
261.79 |
| Jan 25 2024 |
1880 |
323.12 |
| Jan 25 2024 |
1330 |
261.79 |
| Jan 25 2024 |
1803 |
261.79 |
| Jan 18 2024 |
1880 |
323.12 |
| Jan 18 2024 |
1331 |
261.79 |
| Jan 18 2024 |
1804 |
261.79 |
| Jan 11 2024 |
1880 |
323.12 |
| Jan 11 2024 |
1330 |
261.79 |
| Jan 11 2024 |
1804 |
261.79 |
| Jan 04 2024 |
1880 |
323.12 |
| Jan 04 2024 |
1330 |
261.79 |
| Jan 04 2024 |
1804 |
261.79 |
| Dec 28 2023 |
1880 |
323.12 |
| Dec 28 2023 |
1331 |
261.79 |
| Dec 28 2023 |
1805 |
261.79 |
| Dec 21 2023 |
1880 |
323.12 |
| Dec 21 2023 |
1331 |
261.79 |
| Dec 21 2023 |
1805 |
261.79 |
| Dec 14 2023 |
1880 |
323.12 |
| Dec 14 2023 |
1331 |
261.79 |
| Dec 14 2023 |
1805 |
261.79 |
| Dec 07 2023 |
1880 |
323.12 |
| Dec 07 2023 |
1331 |
261.79 |
| Dec 07 2023 |
1805 |
261.79 |
| Nov 30 2023 |
1876 |
323.12 |
| Nov 30 2023 |
1329 |
261.79 |
| Nov 30 2023 |
1807 |
261.79 |
| Nov 23 2023 |
1876 |
323.12 |
| Nov 23 2023 |
1329 |
261.79 |
| Nov 23 2023 |
1802 |
261.79 |
| Nov 16 2023 |
1876 |
323.12 |
| Nov 16 2023 |
1329 |
261.79 |
| Nov 16 2023 |
1800 |
261.79 |
| Nov 09 2023 |
1877 |
323.12 |
| Nov 09 2023 |
1333 |
261.79 |
| Nov 09 2023 |
1798 |
261.79 |
| Nov 02 2023 |
1877 |
323.12 |
| Nov 02 2023 |
1333 |
261.79 |
| Nov 02 2023 |
1798 |
261.79 |
| Oct 26 2023 |
1858 |
323.12 |
| Oct 26 2023 |
1341 |
261.79 |
| Oct 26 2023 |
1807 |
261.79 |
| Oct 19 2023 |
1859 |
323.12 |
| Oct 19 2023 |
1341 |
261.79 |
| Oct 19 2023 |
1796 |
261.79 |
| Oct 12 2023 |
1859 |
323.12 |
| Oct 12 2023 |
1343 |
261.79 |
| Oct 12 2023 |
1796 |
261.79 |
| Oct 05 2023 |
1861 |
323.12 |
| Oct 05 2023 |
1342 |
261.79 |
| Oct 05 2023 |
1749 |
261.79 |
| Sep 28 2023 |
1905 |
323.12 |
| Sep 28 2023 |
1344 |
261.79 |
| Sep 28 2023 |
1756 |
261.79 |
| Sep 21 2023 |
1904 |
323.12 |
| Sep 21 2023 |
1336 |
261.79 |
| Sep 21 2023 |
1756 |
261.79 |
| Sep 14 2023 |
1922 |
323.12 |
| Sep 14 2023 |
1344 |
261.79 |
| Sep 14 2023 |
1768 |
261.79 |
| Sep 07 2023 |
1926 |
323.12 |
| Sep 07 2023 |
1355 |
261.79 |
| Sep 07 2023 |
1774 |
261.79 |
| Aug 31 2023 |
1939 |
323.12 |
| Aug 31 2023 |
1384 |
261.79 |
| Aug 31 2023 |
1783 |
261.79 |
| Aug 24 2023 |
1968 |
323.12 |
| Aug 24 2023 |
1393 |
261.79 |
| Aug 24 2023 |
1797 |
261.79 |
| Aug 17 2023 |
1968 |
323.12 |
| Aug 17 2023 |
1412 |
261.79 |
| Aug 17 2023 |
1809 |
261.79 |
| Aug 10 2023 |
1973 |
323.12 |
| Aug 10 2023 |
1431 |
261.79 |
| Aug 10 2023 |
1827 |
261.79 |
| Aug 03 2023 |
1964 |
323.12 |
| Aug 03 2023 |
1430 |
261.79 |
| Aug 03 2023 |
1824 |
261.79 |
| Jul 27 2023 |
1980 |
323.12 |
| Jul 27 2023 |
1451 |
261.79 |
| Jul 27 2023 |
1836 |
261.79 |
| Jul 20 2023 |
2004 |
323.12 |
| Jul 20 2023 |
1493 |
261.79 |
| Jul 20 2023 |
1835 |
261.79 |
| Jul 13 2023 |
2015 |
323.12 |
| Jul 13 2023 |
1505 |
261.79 |
| Jul 13 2023 |
1858 |
261.79 |
| Jul 06 2023 |
2039 |
323.12 |
| Jul 06 2023 |
1513 |
261.79 |
| Jul 06 2023 |
1866 |
261.79 |
| Jun 29 2023 |
2037 |
323.12 |
| Jun 29 2023 |
1506 |
261.79 |
| Jun 29 2023 |
1865 |
261.79 |
| Jun 22 2023 |
2037 |
323.12 |
| Jun 22 2023 |
1542 |
261.79 |
| Jun 22 2023 |
1876 |
261.79 |
| Jun 15 2023 |
2058 |
323.12 |
| Jun 15 2023 |
1564 |
261.79 |
| Jun 15 2023 |
1916 |
261.79 |
| Jun 08 2023 |
2086 |
323.12 |
| Jun 08 2023 |
1592 |
261.79 |
| Jun 08 2023 |
1939 |
261.79 |
| Jun 01 2023 |
2097 |
323.12 |
| Jun 01 2023 |
1578 |
261.79 |
| Jun 01 2023 |
1948 |
261.79 |
| May 25 2023 |
2081 |
323.12 |
| May 25 2023 |
1580 |
261.79 |
| May 25 2023 |
1949 |
261.79 |
| May 18 2023 |
2071 |
323.12 |
| May 18 2023 |
1649 |
264.23 |
| May 18 2023 |
2055 |
264.23 |
| May 11 2023 |
2048 |
323.12 |
| May 11 2023 |
1647 |
264.23 |
| May 11 2023 |
2039 |
264.23 |
| May 04 2023 |
1993 |
323.12 |
| May 04 2023 |
1631 |
264.23 |
| May 04 2023 |
2026 |
264.23 |
| Apr 27 2023 |
2129 |
330.26 |
| Apr 27 2023 |
1625 |
264.23 |
| Apr 27 2023 |
2026 |
264.23 |
| Apr 20 2023 |
2113 |
330.26 |
| Apr 20 2023 |
1630 |
264.23 |
| Apr 20 2023 |
2035 |
264.23 |
| Apr 13 2023 |
2057 |
330.26 |
| Apr 13 2023 |
1622 |
264.23 |
| Apr 13 2023 |
2031 |
264.23 |
| Apr 06 2023 |
2044 |
330.26 |
| Apr 06 2023 |
1630 |
264.23 |
| Apr 06 2023 |
2040 |
264.23 |
| Mar 30 2023 |
2030 |
330.26 |
| Mar 30 2023 |
1627 |
264.23 |
| Mar 30 2023 |
2040 |
264.23 |
| Mar 23 2023 |
2017 |
330.26 |
| Mar 23 2023 |
1837 |
273.48 |
| Mar 23 2023 |
2601 |
284.18 |
| Mar 16 2023 |
1999 |
330.26 |
| Mar 16 2023 |
1830 |
273.48 |
| Mar 16 2023 |
2604 |
284.18 |
| Mar 09 2023 |
1933 |
330.26 |
| Mar 09 2023 |
1819 |
273.48 |
| Mar 09 2023 |
2579 |
284.18 |
| Mar 02 2023 |
1916 |
330.26 |
| Mar 02 2023 |
1809 |
273.48 |
| Mar 02 2023 |
2584 |
284.18 |
| Feb 23 2023 |
1915 |
330.26 |
| Feb 23 2023 |
1802 |
273.48 |
| Feb 23 2023 |
2579 |
284.18 |
| Feb 16 2023 |
1203 |
326.51 |
| Feb 16 2023 |
1789 |
273.48 |
| Feb 16 2023 |
2557 |
284.18 |
| Feb 09 2023 |
1187 |
326.51 |
| Feb 09 2023 |
1787 |
273.48 |
| Feb 09 2023 |
2557 |
284.18 |
| Feb 02 2023 |
1174 |
326.51 |
| Feb 02 2023 |
1775 |
273.48 |
| Feb 02 2023 |
2539 |
284.18 |
| Jan 26 2023 |
1172 |
326.51 |
| Jan 26 2023 |
1771 |
273.48 |
| Jan 26 2023 |
2535 |
284.18 |
| Jan 19 2023 |
1172 |
326.51 |
| Jan 19 2023 |
1765 |
273.48 |
| Jan 19 2023 |
2522 |
284.18 |
| Jan 12 2023 |
1172 |
326.51 |
| Jan 12 2023 |
1765 |
273.48 |
| Jan 12 2023 |
2522 |
284.18 |
| Jan 05 2023 |
1172 |
326.51 |
| Jan 05 2023 |
1765 |
273.48 |
| Jan 05 2023 |
2522 |
284.18 |
| Dec 29 2022 |
1172 |
326.51 |
| Dec 29 2022 |
1765 |
273.48 |
| Dec 29 2022 |
2521 |
284.18 |
| Dec 22 2022 |
1172 |
326.51 |
| Dec 22 2022 |
1765 |
273.48 |
| Dec 22 2022 |
2521 |
284.18 |
| Dec 15 2022 |
1172 |
326.51 |
| Dec 15 2022 |
1765 |
273.48 |
| Dec 15 2022 |
2529 |
284.18 |
| Dec 08 2022 |
1172 |
326.51 |
| Dec 08 2022 |
1763 |
273.48 |
| Dec 08 2022 |
2526 |
284.18 |
| Dec 01 2022 |
1172 |
326.51 |
| Dec 01 2022 |
1763 |
273.48 |
| Dec 01 2022 |
2526 |
284.18 |
| Nov 24 2022 |
1172 |
326.51 |
| Nov 24 2022 |
1763 |
273.48 |
| Nov 24 2022 |
2526 |
284.18 |
| Nov 17 2022 |
1172 |
326.51 |
| Nov 17 2022 |
1759 |
273.48 |
| Nov 17 2022 |
2525 |
284.18 |
| Nov 10 2022 |
1172 |
326.51 |
| Nov 10 2022 |
1759 |
273.48 |
| Nov 10 2022 |
2526 |
284.18 |
| Nov 03 2022 |
1171 |
326.51 |
| Nov 03 2022 |
1755 |
273.48 |
| Nov 03 2022 |
2520 |
284.18 |
| Oct 27 2022 |
1171 |
326.51 |
| Oct 27 2022 |
1753 |
273.48 |
| Oct 27 2022 |
2517 |
284.18 |
| Oct 20 2022 |
1171 |
326.51 |
| Oct 20 2022 |
1753 |
273.48 |
| Oct 20 2022 |
2518 |
284.18 |
| Oct 13 2022 |
1171 |
326.51 |
| Oct 13 2022 |
1753 |
273.48 |
| Oct 13 2022 |
2520 |
284.18 |
| Oct 06 2022 |
1156 |
326.51 |
| Oct 06 2022 |
1755 |
273.48 |
| Oct 06 2022 |
2520 |
284.18 |
| Sep 29 2022 |
1144 |
326.51 |
| Sep 29 2022 |
1755 |
273.48 |
| Sep 29 2022 |
2521 |
284.18 |
| Sep 22 2022 |
1142 |
326.51 |
| Sep 22 2022 |
1753 |
273.48 |
| Sep 22 2022 |
2526 |
284.18 |
| Sep 15 2022 |
1141 |
326.51 |
| Sep 15 2022 |
1753 |
273.48 |
| Sep 15 2022 |
2526 |
284.18 |
| Sep 08 2022 |
1140 |
326.51 |
| Sep 08 2022 |
1788 |
275.02 |
| Sep 08 2022 |
2504 |
283.3 |
| Sep 01 2022 |
1129 |
326.51 |
| Sep 01 2022 |
1962 |
284.17 |
| Sep 01 2022 |
2466 |
283.16 |
| Aug 25 2022 |
1130 |
326.51 |
| Aug 25 2022 |
1950 |
284.17 |
| Aug 25 2022 |
2455 |
283.16 |
| Aug 18 2022 |
1135 |
326.51 |
| Aug 18 2022 |
1948 |
284.17 |
| Aug 18 2022 |
2445 |
283.16 |
| Aug 11 2022 |
1134 |
326.51 |
| Aug 11 2022 |
1939 |
284.17 |
| Aug 11 2022 |
2441 |
283.16 |
| Aug 04 2022 |
1126 |
327.06 |
| Aug 04 2022 |
1938 |
284.17 |
| Aug 04 2022 |
2432 |
283.16 |
| Jul 28 2022 |
1137 |
327.06 |
| Jul 28 2022 |
1896 |
284.17 |
| Jul 28 2022 |
2406 |
283.16 |
| Jul 21 2022 |
1123 |
327.06 |
| Jul 21 2022 |
1860 |
284.17 |
| Jul 21 2022 |
2369 |
283.16 |
| Jul 14 2022 |
1116 |
327.06 |
| Jul 14 2022 |
1856 |
284.17 |
| Jul 14 2022 |
2366 |
283.16 |
| Jul 07 2022 |
1118 |
327.06 |
| Jul 07 2022 |
1841 |
284.17 |
| Jul 07 2022 |
2359 |
283.16 |
| Jun 30 2022 |
1114 |
327.06 |
| Jun 30 2022 |
1833 |
284.17 |
| Jun 30 2022 |
2351 |
283.16 |
| Jun 23 2022 |
1113 |
327.06 |
| Jun 23 2022 |
1824 |
284.17 |
| Jun 23 2022 |
2343 |
283.16 |
| Jun 16 2022 |
1121 |
327.06 |
| Jun 16 2022 |
1769 |
284.17 |
| Jun 16 2022 |
2284 |
283.16 |
| Jun 09 2022 |
1091 |
327.06 |
| Jun 09 2022 |
1765 |
284.17 |
| Jun 09 2022 |
2237 |
283.16 |
| Jun 02 2022 |
1058 |
327.06 |
| Jun 02 2022 |
2151 |
308.02 |
| Jun 02 2022 |
2724 |
301.48 |
| May 26 2022 |
1035 |
327.06 |
| May 26 2022 |
2114 |
308.02 |
| May 26 2022 |
2637 |
301.48 |
| May 19 2022 |
1047 |
327.06 |
| May 19 2022 |
2067 |
308.02 |
| May 19 2022 |
2594 |
301.48 |
| May 12 2022 |
1047 |
327.06 |
| May 12 2022 |
2055 |
308.02 |
| May 12 2022 |
2587 |
301.48 |
| May 05 2022 |
984 |
327.06 |
| May 05 2022 |
2004 |
308.02 |
| May 05 2022 |
2526 |
301.48 |
| Apr 28 2022 |
1072 |
327.06 |
| Apr 28 2022 |
1956 |
308.02 |
| Apr 28 2022 |
2490 |
301.48 |
| Apr 21 2022 |
1008 |
327.06 |
| Apr 21 2022 |
1870 |
308.02 |
| Apr 21 2022 |
2415 |
301.48 |
| Apr 14 2022 |
1008 |
327.06 |
| Apr 14 2022 |
1851 |
308.02 |
| Apr 14 2022 |
2370 |
301.48 |
| Apr 07 2022 |
1026 |
327.06 |
| Apr 07 2022 |
1820 |
308.02 |
| Apr 07 2022 |
2338 |
301.48 |
| Mar 31 2022 |
1028 |
327.06 |
| Mar 31 2022 |
1813 |
308.02 |
| Mar 31 2022 |
2330 |
301.48 |
| Mar 24 2022 |
1003 |
327.06 |
| Mar 24 2022 |
1774 |
308.02 |
| Mar 24 2022 |
2302 |
301.48 |
| Mar 17 2022 |
1003 |
327.06 |
| Mar 17 2022 |
1751 |
308.02 |
| Mar 17 2022 |
2294 |
301.48 |
| Mar 10 2022 |
1012 |
327.06 |
| Mar 10 2022 |
1739 |
308.02 |
| Mar 10 2022 |
2260 |
301.48 |
| Mar 03 2022 |
941 |
327.06 |
| Mar 03 2022 |
1739 |
308.02 |
| Mar 03 2022 |
2247 |
301.48 |
| Feb 24 2022 |
1707 |
307.18 |
| Feb 24 2022 |
2206 |
301.99 |
| Feb 17 2022 |
1604 |
307.18 |
| Feb 17 2022 |
2076 |
301.99 |
| Feb 10 2022 |
1610 |
307.18 |
| Feb 10 2022 |
2084 |
301.99 |
| Feb 03 2022 |
1617 |
307.18 |
| Feb 03 2022 |
2089 |
301.99 |
| Jan 27 2022 |
1618 |
307.18 |
| Jan 27 2022 |
2090 |
301.99 |
| Jan 20 2022 |
1623 |
307.18 |
| Jan 20 2022 |
2089 |
301.99 |
| Jan 13 2022 |
1620 |
307.18 |
| Jan 13 2022 |
2091 |
301.99 |
| Jan 06 2022 |
1620 |
307.18 |
| Jan 06 2022 |
2091 |
301.99 |
| Dec 30 2021 |
1621 |
307.18 |
| Dec 30 2021 |
2092 |
301.99 |
| Dec 23 2021 |
1621 |
307.18 |
| Dec 23 2021 |
2092 |
301.99 |
| Dec 16 2021 |
1621 |
307.18 |
| Dec 16 2021 |
2092 |
301.99 |
| Dec 09 2021 |
1621 |
307.18 |
| Dec 09 2021 |
2092 |
301.99 |
| Dec 02 2021 |
1621 |
307.18 |
| Dec 02 2021 |
2092 |
301.99 |
| Nov 25 2021 |
1621 |
307.18 |
| Nov 25 2021 |
2092 |
301.99 |
| Nov 18 2021 |
1621 |
307.18 |
| Nov 18 2021 |
2092 |
301.99 |
| Nov 11 2021 |
1621 |
307.18 |
| Nov 11 2021 |
2092 |
301.99 |
| Nov 04 2021 |
1621 |
307.18 |
| Nov 04 2021 |
2104 |
301.99 |
| Oct 28 2021 |
1621 |
307.18 |
| Oct 28 2021 |
2104 |
301.99 |
| Oct 21 2021 |
1621 |
307.18 |
| Oct 21 2021 |
2104 |
301.99 |
| Oct 14 2021 |
1621 |
307.18 |
| Oct 14 2021 |
2105 |
301.99 |
| Oct 07 2021 |
1622 |
307.18 |
| Oct 07 2021 |
2105 |
301.99 |
| Sep 30 2021 |
1610 |
307.18 |
| Sep 30 2021 |
2071 |
301.99 |
| Sep 23 2021 |
1559 |
307.18 |
| Sep 23 2021 |
2028 |
301.99 |
| Sep 16 2021 |
1540 |
307.18 |
| Sep 16 2021 |
1974 |
301.99 |
| Sep 09 2021 |
1527 |
307.18 |
| Sep 09 2021 |
1963 |
301.99 |
| Sep 02 2021 |
1460 |
307.18 |
| Sep 02 2021 |
1864 |
301.99 |
| Aug 26 2021 |
1423 |
307.18 |
| Aug 26 2021 |
1806 |
301.99 |
| Aug 19 2021 |
1265 |
307.18 |
| Aug 19 2021 |
1669 |
301.99 |
| Aug 12 2021 |
1220 |
307.18 |
| Aug 12 2021 |
1627 |
301.99 |
| Aug 05 2021 |
1175 |
307.18 |
| Aug 05 2021 |
1515 |
301.99 |
| Jul 29 2021 |
1131 |
307.18 |
| Jul 29 2021 |
1428 |
301.99 |
| Jul 22 2021 |
982 |
307.18 |
| Jul 22 2021 |
1295 |
301.99 |
| Jul 15 2021 |
1211 |
360.53 |
| Jul 15 2021 |
933 |
307.18 |
| Jul 15 2021 |
1243 |
301.99 |
| Jul 08 2021 |
1156 |
360.53 |
| Jul 08 2021 |
898 |
307.18 |
| Jul 08 2021 |
1171 |
301.99 |
| Jul 01 2021 |
1149 |
360.53 |
| Jul 01 2021 |
854 |
307.18 |
| Jul 01 2021 |
1131 |
301.99 |
| Jun 24 2021 |
1135 |
360.53 |
| Jun 24 2021 |
804 |
307.18 |
| Jun 24 2021 |
1049 |
301.99 |
| Jun 17 2021 |
1081 |
360.53 |
| Jun 17 2021 |
658 |
309.52 |
| Jun 17 2021 |
964 |
309.01 |
| Jun 10 2021 |
1063 |
360.53 |
| Jun 10 2021 |
471 |
309.52 |
| Jun 10 2021 |
733 |
309.01 |
| Jun 03 2021 |
694 |
309.01 |
| May 27 2021 |
1650 |
382.49 |
| May 27 2021 |
677 |
309.52 |
| May 27 2021 |
880 |
309.01 |
| May 07 2021 |
893 |
309.01 |
| Apr 30 2021 |
314 |
357.5 |
| Apr 30 2021 |
322 |
302.63 |
| Apr 30 2021 |
573 |
309.85 |
| Apr 23 2021 |
298 |
357.5 |
| Apr 23 2021 |
280 |
302.63 |
| Apr 23 2021 |
471 |
309.85 |
| Apr 16 2021 |
263 |
357.5 |
| Apr 16 2021 |
277 |
302.63 |
| Apr 16 2021 |
416 |
309.85 |
| Apr 09 2021 |
263 |
357.5 |
| Apr 09 2021 |
139 |
302.63 |
| Apr 09 2021 |
247 |
309.85 |
| Apr 02 2021 |
263 |
357.5 |
| Apr 02 2021 |
140 |
302.63 |
| Apr 02 2021 |
241 |
309.85 |
| Mar 26 2021 |
263 |
357.5 |
| Mar 26 2021 |
221 |
332.62 |
| Mar 26 2021 |
325 |
334.65 |
| Feb 26 2021 |
270 |
340.98 |
| Feb 26 2021 |
392 |
340.98 |
| Feb 19 2021 |
274 |
340.98 |
| Feb 19 2021 |
424 |
340.98 |
| Feb 12 2021 |
288 |
340.98 |
| Feb 12 2021 |
469 |
340.98 |
| Feb 05 2021 |
292 |
340.98 |
| Feb 05 2021 |
485 |
340.98 |
| Jan 29 2021 |
300 |
340.98 |
| Jan 29 2021 |
496 |
340.98 |
| Jan 22 2021 |
303 |
340.98 |
| Jan 22 2021 |
509 |
340.98 |
| Jan 15 2021 |
315 |
340.98 |
| Jan 15 2021 |
537 |
340.98 |
| Jan 08 2021 |
315 |
340.98 |
| Jan 08 2021 |
537 |
340.98 |
| Jan 01 2021 |
312 |
340.98 |
| Jan 01 2021 |
535 |
340.98 |
| Dec 25 2020 |
312 |
340.98 |
| Dec 25 2020 |
535 |
340.98 |
| Dec 18 2020 |
312 |
340.98 |
| Dec 18 2020 |
535 |
340.98 |
| Dec 11 2020 |
312 |
340.98 |
| Dec 11 2020 |
535 |
340.98 |
| Dec 04 2020 |
308 |
340.98 |
| Dec 04 2020 |
534 |
340.98 |
| Nov 27 2020 |
308 |
340.98 |
| Nov 27 2020 |
534 |
340.98 |
| Nov 20 2020 |
308 |
340.98 |
| Nov 20 2020 |
534 |
340.98 |
| Nov 13 2020 |
308 |
340.98 |
| Nov 13 2020 |
534 |
340.98 |
| Nov 06 2020 |
308 |
340.98 |
| Nov 06 2020 |
540 |
340.98 |
| Oct 30 2020 |
307 |
340.98 |
| Oct 30 2020 |
512 |
340.98 |
| Oct 23 2020 |
307 |
340.98 |
| Oct 23 2020 |
506 |
340.98 |
| Oct 16 2020 |
308 |
340.98 |
| Oct 16 2020 |
504 |
340.98 |
| Oct 09 2020 |
308 |
340.98 |
| Oct 09 2020 |
495 |
340.98 |
| Jul 31 2020 |
899 |
360.58 |
| Jul 31 2020 |
1285 |
360.58 |
| Jul 24 2020 |
973 |
360.58 |
| Jul 24 2020 |
1385 |
360.58 |
| Jul 17 2020 |
908 |
360.53 |
| Jul 17 2020 |
825 |
350.92 |
| Jul 17 2020 |
1220 |
354.12 |
| Jul 10 2020 |
938 |
360.53 |
| Jul 10 2020 |
896 |
350.92 |
| Jul 10 2020 |
1302 |
354.12 |
| Jul 03 2020 |
952 |
360.53 |
| Jul 03 2020 |
895 |
350.92 |
| Jul 03 2020 |
1300 |
354.12 |
| Jun 26 2020 |
1023 |
360.53 |
| Jun 26 2020 |
1563 |
369.65 |
| Jun 26 2020 |
1703 |
360.57 |
| Jun 19 2020 |
1071 |
360.53 |
| Jun 19 2020 |
1249 |
358.26 |
| Jun 19 2020 |
1707 |
357.42 |
| Jun 12 2020 |
1097 |
360.53 |
| Jun 12 2020 |
1286 |
358.26 |
| Jun 12 2020 |
1755 |
357.42 |
| Jun 05 2020 |
1108 |
360.53 |
| Jun 05 2020 |
1375 |
358.26 |
| Jun 05 2020 |
1832 |
357.42 |
| May 29 2020 |
2060 |
382.49 |
| May 29 2020 |
1430 |
358.26 |
| May 29 2020 |
1901 |
357.42 |
| May 22 2020 |
2149 |
382.49 |
| May 22 2020 |
1505 |
358.26 |
| May 22 2020 |
1992 |
357.42 |
| May 15 2020 |
2237 |
382.49 |
| May 15 2020 |
1542 |
358.26 |
| May 15 2020 |
2086 |
357.42 |
| May 08 2020 |
2280 |
382.49 |
| May 08 2020 |
1572 |
358.26 |
| May 08 2020 |
2135 |
357.42 |
| May 01 2020 |
2434 |
382.49 |
| May 01 2020 |
1686 |
358.26 |
| May 01 2020 |
2296 |
357.42 |
| Apr 24 2020 |
2550 |
382.49 |
| Apr 24 2020 |
1728 |
358.26 |
| Apr 24 2020 |
2391 |
357.42 |
| Apr 17 2020 |
2702 |
382.49 |
| Apr 17 2020 |
1740 |
358.26 |
| Apr 17 2020 |
2482 |
357.42 |
| Apr 10 2020 |
2778 |
382.25 |
| Apr 10 2020 |
1777 |
358.26 |
| Apr 10 2020 |
2523 |
357.42 |
| Apr 03 2020 |
3595 |
426.56 |
| Apr 03 2020 |
2582 |
376.41 |
| Apr 03 2020 |
1849 |
358.26 |
| Apr 03 2020 |
2607 |
357.42 |
| Mar 27 2020 |
3832 |
426.56 |
| Mar 27 2020 |
2718 |
376.41 |
| Mar 27 2020 |
1879 |
358.26 |
| Mar 27 2020 |
2714 |
357.42 |
| Mar 20 2020 |
3896 |
426.56 |
| Mar 20 2020 |
2781 |
376.41 |
| Mar 20 2020 |
1897 |
358.26 |
| Mar 20 2020 |
2755 |
357.42 |
| Mar 13 2020 |
3846 |
426.56 |
| Mar 13 2020 |
2270 |
365.97 |
| Mar 13 2020 |
1915 |
358.26 |
| Mar 13 2020 |
2835 |
357.42 |
| Mar 06 2020 |
3908 |
426.56 |
| Mar 06 2020 |
2308 |
365.97 |
| Mar 06 2020 |
1939 |
358.26 |
| Mar 06 2020 |
2868 |
357.42 |
| Feb 28 2020 |
4055 |
426.56 |
| Feb 28 2020 |
2363 |
365.97 |
| Feb 28 2020 |
1927 |
358.26 |
| Feb 28 2020 |
2894 |
357.42 |
| Feb 21 2020 |
3924 |
426.56 |
| Feb 21 2020 |
2413 |
367.34 |
| Feb 21 2020 |
2162 |
363.73 |
| Feb 21 2020 |
3320 |
363.73 |
| Feb 14 2020 |
3960 |
426.56 |
| Feb 14 2020 |
2417 |
367.34 |
| Feb 14 2020 |
2171 |
363.73 |
| Feb 14 2020 |
3321 |
363.73 |
| Feb 07 2020 |
4018 |
426.56 |
| Feb 07 2020 |
2415 |
367.34 |
| Feb 07 2020 |
2158 |
363.73 |
| Feb 07 2020 |
3307 |
363.73 |
| Jan 31 2020 |
4022 |
426.56 |
| Jan 31 2020 |
2442 |
367.34 |
| Jan 31 2020 |
2158 |
363.73 |
| Jan 31 2020 |
3318 |
363.73 |
| Jan 24 2020 |
4019 |
426.56 |
| Jan 24 2020 |
2440 |
367.34 |
| Jan 24 2020 |
2166 |
363.73 |
| Jan 24 2020 |
3328 |
363.73 |
| Jan 17 2020 |
4019 |
426.56 |
| Jan 17 2020 |
2443 |
367.34 |
| Jan 17 2020 |
2159 |
363.73 |
| Jan 17 2020 |
3302 |
363.73 |
| Jan 10 2020 |
4019 |
426.56 |
| Jan 10 2020 |
2443 |
367.34 |
| Jan 10 2020 |
2158 |
363.73 |
| Jan 10 2020 |
3302 |
363.73 |
| Jan 03 2020 |
4020 |
426.56 |
| Jan 03 2020 |
2444 |
367.34 |
| Jan 03 2020 |
2161 |
363.73 |
| Jan 03 2020 |
3304 |
363.73 |
| Dec 27 2019 |
4032 |
426.56 |
| Dec 27 2019 |
2444 |
367.34 |
| Dec 27 2019 |
2162 |
363.73 |
| Dec 27 2019 |
3305 |
363.73 |
| Dec 20 2019 |
4032 |
426.56 |
| Dec 20 2019 |
2444 |
367.34 |
| Dec 20 2019 |
2162 |
363.73 |
| Dec 20 2019 |
3305 |
363.73 |
| Dec 13 2019 |
4032 |
426.56 |
| Dec 13 2019 |
2444 |
367.34 |
| Dec 13 2019 |
2162 |
363.73 |
| Dec 13 2019 |
3305 |
363.73 |
| Dec 06 2019 |
4032 |
426.56 |
| Dec 06 2019 |
2444 |
367.34 |
| Dec 06 2019 |
2162 |
363.73 |
| Dec 06 2019 |
3304 |
363.73 |
| Nov 29 2019 |
4032 |
426.56 |
| Nov 29 2019 |
2444 |
367.34 |
| Nov 29 2019 |
2165 |
363.73 |
| Nov 29 2019 |
3312 |
363.73 |
| Nov 22 2019 |
4032 |
426.56 |
| Nov 22 2019 |
2444 |
367.34 |
| Nov 22 2019 |
2165 |
363.73 |
| Nov 22 2019 |
3312 |
363.73 |
| Nov 15 2019 |
4032 |
426.56 |
| Nov 15 2019 |
2444 |
367.34 |
| Nov 15 2019 |
2165 |
363.73 |
| Nov 15 2019 |
3313 |
363.73 |
| Nov 08 2019 |
4032 |
426.56 |
| Nov 08 2019 |
2443 |
367.34 |
| Nov 08 2019 |
2165 |
363.73 |
| Nov 08 2019 |
3307 |
363.73 |
| Nov 01 2019 |
4032 |
426.56 |
| Nov 01 2019 |
2377 |
367.34 |
| Nov 01 2019 |
2162 |
363.73 |
| Nov 01 2019 |
3255 |
363.73 |
| Oct 25 2019 |
4033 |
426.56 |
| Oct 25 2019 |
2377 |
367.34 |
| Oct 25 2019 |
2164 |
363.73 |
| Oct 25 2019 |
3257 |
363.73 |
| Oct 18 2019 |
4033 |
426.56 |
| Oct 18 2019 |
2384 |
367.34 |
| Oct 18 2019 |
2164 |
363.73 |
| Oct 18 2019 |
3261 |
363.73 |
| Oct 11 2019 |
4038 |
426.56 |
| Oct 11 2019 |
2382 |
367.34 |
| Oct 11 2019 |
2161 |
363.73 |
| Oct 11 2019 |
3258 |
363.73 |
| Oct 04 2019 |
4034 |
426.56 |
| Oct 04 2019 |
2391 |
367.34 |
| Oct 04 2019 |
2162 |
363.73 |
| Oct 04 2019 |
3264 |
363.73 |
| Sep 27 2019 |
4034 |
426.56 |
| Sep 27 2019 |
2391 |
367.34 |
| Sep 27 2019 |
2156 |
363.73 |
| Sep 27 2019 |
3286 |
363.73 |
| Sep 20 2019 |
4081 |
426.56 |
| Sep 20 2019 |
2392 |
367.34 |
| Sep 20 2019 |
2159 |
363.73 |
| Sep 20 2019 |
3283 |
363.73 |
| Sep 13 2019 |
4123 |
426.56 |
| Sep 13 2019 |
2409 |
367.34 |
| Sep 13 2019 |
2144 |
363.73 |
| Sep 13 2019 |
3285 |
363.73 |
| Sep 06 2019 |
4128 |
426.56 |
| Sep 06 2019 |
2452 |
367.34 |
| Sep 06 2019 |
2149 |
363.73 |
| Sep 06 2019 |
3346 |
363.73 |
| Aug 30 2019 |
4179 |
426.56 |
| Aug 30 2019 |
2478 |
367.34 |
| Aug 30 2019 |
2171 |
363.73 |
| Aug 30 2019 |
3388 |
363.73 |
| Aug 23 2019 |
4241 |
426.56 |
| Aug 23 2019 |
2507 |
367.34 |
| Aug 23 2019 |
2357 |
366.77 |
| Aug 23 2019 |
3647 |
366.77 |
| Aug 16 2019 |
4283 |
426.56 |
| Aug 16 2019 |
2541 |
367.34 |
| Aug 16 2019 |
2409 |
366.77 |
| Aug 16 2019 |
3686 |
366.77 |
| Aug 09 2019 |
4292 |
426.56 |
| Aug 09 2019 |
2555 |
367.34 |
| Aug 09 2019 |
2420 |
366.77 |
| Aug 09 2019 |
3713 |
366.77 |
| Aug 02 2019 |
4329 |
426.56 |
| Aug 02 2019 |
2436 |
364.73 |
| Aug 02 2019 |
2458 |
366.77 |
| Aug 02 2019 |
3726 |
366.77 |
| Jul 26 2019 |
4343 |
426.56 |
| Jul 26 2019 |
2467 |
364.73 |
| Jul 26 2019 |
2524 |
366.77 |
| Jul 26 2019 |
3789 |
366.77 |
| Jul 19 2019 |
4388 |
426.56 |
| Jul 19 2019 |
2525 |
364.73 |
| Jul 19 2019 |
2525 |
366.77 |
| Jul 19 2019 |
3812 |
366.77 |
| Jul 12 2019 |
4381 |
426.56 |
| Jul 12 2019 |
2544 |
364.73 |
| Jul 12 2019 |
2678 |
366.77 |
| Jul 12 2019 |
3945 |
366.77 |
| Jul 05 2019 |
4399 |
426.56 |
| Jul 05 2019 |
2687 |
364.73 |
| Jul 05 2019 |
2839 |
366.77 |
| Jul 05 2019 |
4122 |
366.77 |
| Jun 28 2019 |
3463 |
402.82 |
| Jun 28 2019 |
2218 |
356.13 |
| Jun 28 2019 |
2473 |
358.88 |
| Jun 28 2019 |
4428 |
369.48 |
| Jun 21 2019 |
3431 |
402.82 |
| Jun 21 2019 |
2227 |
356.13 |
| Jun 21 2019 |
2510 |
359.91 |
| Jun 21 2019 |
2706 |
347.28 |
| Jun 14 2019 |
3381 |
402.82 |
| Jun 14 2019 |
1902 |
349.43 |
| Jun 14 2019 |
2526 |
359.91 |
| Jun 14 2019 |
2720 |
347.28 |
| Jun 07 2019 |
3438 |
402.82 |
| Jun 07 2019 |
1908 |
349.43 |
| Jun 07 2019 |
2572 |
359.91 |
| Jun 07 2019 |
2755 |
347.28 |
| May 31 2019 |
3522 |
402.82 |
| May 31 2019 |
1918 |
349.43 |
| May 31 2019 |
2576 |
359.91 |
| May 31 2019 |
2740 |
347.28 |
| May 24 2019 |
3486 |
402.82 |
| May 24 2019 |
1941 |
349.43 |
| May 24 2019 |
2645 |
359.91 |
| May 24 2019 |
2819 |
347.28 |
| May 17 2019 |
3548 |
402.82 |
| May 17 2019 |
1976 |
349.43 |
| May 17 2019 |
2669 |
359.91 |
| May 17 2019 |
2872 |
347.28 |
| May 10 2019 |
3547 |
402.82 |
| May 10 2019 |
1984 |
349.43 |
| May 10 2019 |
2670 |
359.91 |
| May 10 2019 |
2859 |
347.28 |
| May 03 2019 |
3566 |
402.82 |
| May 03 2019 |
2004 |
349.43 |
| May 03 2019 |
2670 |
359.91 |
| May 03 2019 |
2756 |
345.34 |
| Apr 26 2019 |
3558 |
402.82 |
| Apr 26 2019 |
2003 |
349.43 |
| Apr 26 2019 |
2700 |
359.91 |
| Apr 26 2019 |
2772 |
345.34 |
| Apr 19 2019 |
3585 |
402.82 |
| Apr 19 2019 |
1946 |
349.43 |
| Apr 19 2019 |
2759 |
359.91 |
| Apr 19 2019 |
2733 |
345.34 |
| Apr 18 2019 |
3590 |
402.82 |
| Apr 18 2019 |
1955 |
349.43 |
| Apr 18 2019 |
2768 |
359.91 |
| Apr 12 2019 |
3608 |
402.82 |
| Apr 12 2019 |
1938 |
349.43 |
| Apr 12 2019 |
2813 |
359.91 |
| Apr 12 2019 |
2732 |
345.34 |
| Apr 05 2019 |
2609 |
379.07 |
| Apr 05 2019 |
1721 |
347.07 |
| Apr 05 2019 |
2863 |
361.79 |
| Apr 05 2019 |
2814 |
347.74 |
| Mar 29 2019 |
2517 |
379.07 |
| Mar 29 2019 |
1715 |
347.07 |
| Mar 29 2019 |
2837 |
361.79 |
| Mar 29 2019 |
2809 |
347.74 |
| Mar 22 2019 |
2554 |
379.07 |
| Mar 22 2019 |
1696 |
347.07 |
| Mar 22 2019 |
2832 |
361.79 |
| Mar 22 2019 |
2798 |
347.74 |
| Mar 15 2019 |
2653 |
379.07 |
| Mar 15 2019 |
2098 |
354.69 |
| Mar 15 2019 |
2817 |
361.79 |
| Mar 15 2019 |
3357 |
355.77 |
| Mar 08 2019 |
2540 |
379.07 |
| Mar 08 2019 |
2053 |
354.69 |
| Mar 08 2019 |
2770 |
361.43 |
| Mar 08 2019 |
3319 |
355.77 |
| Mar 01 2019 |
2589 |
379.07 |
| Mar 01 2019 |
2085 |
354.69 |
| Mar 01 2019 |
2777 |
361.43 |
| Mar 01 2019 |
3336 |
355.77 |
| Feb 22 2019 |
2590 |
379.07 |
| Feb 22 2019 |
2085 |
354.69 |
| Feb 22 2019 |
2780 |
361.43 |
| Feb 22 2019 |
3341 |
355.77 |
| Feb 15 2019 |
2597 |
379.07 |
| Feb 15 2019 |
2091 |
354.69 |
| Feb 15 2019 |
2780 |
361.43 |
| Feb 15 2019 |
3347 |
355.77 |
| Feb 08 2019 |
2682 |
379.07 |
| Feb 08 2019 |
2097 |
354.69 |
| Feb 08 2019 |
2781 |
361.43 |
| Feb 08 2019 |
3340 |
355.77 |
| Feb 01 2019 |
2681 |
379.07 |
| Feb 01 2019 |
2104 |
354.69 |
| Feb 01 2019 |
2794 |
361.43 |
| Feb 01 2019 |
3344 |
355.77 |
| Jan 25 2019 |
2681 |
379.07 |
| Jan 25 2019 |
2105 |
354.69 |
| Jan 25 2019 |
2800 |
361.43 |
| Jan 25 2019 |
3353 |
355.77 |
| Jan 18 2019 |
2684 |
379.07 |
| Jan 18 2019 |
2111 |
354.69 |
| Jan 18 2019 |
2803 |
361.43 |
| Jan 18 2019 |
3361 |
355.77 |
| Jan 11 2019 |
2684 |
379.07 |
| Jan 11 2019 |
2111 |
354.69 |
| Jan 11 2019 |
2806 |
361.43 |
| Jan 11 2019 |
3362 |
355.77 |
| Jan 04 2019 |
2684 |
379.07 |
| Jan 04 2019 |
2112 |
354.69 |
| Jan 04 2019 |
2811 |
361.43 |
| Jan 04 2019 |
3364 |
355.77 |
| Dec 28 2018 |
2690 |
379.07 |
| Dec 28 2018 |
2112 |
354.69 |
| Dec 28 2018 |
2811 |
361.43 |
| Dec 28 2018 |
3364 |
355.77 |
| Dec 21 2018 |
2690 |
379.07 |
| Dec 21 2018 |
2112 |
354.69 |
| Dec 21 2018 |
2811 |
361.43 |
| Dec 21 2018 |
3364 |
355.77 |
| Dec 14 2018 |
2690 |
379.07 |
| Dec 14 2018 |
2112 |
354.69 |
| Dec 14 2018 |
2811 |
361.43 |
| Dec 14 2018 |
3364 |
355.77 |
| Dec 07 2018 |
2678 |
379.07 |
| Dec 07 2018 |
2112 |
354.69 |
| Dec 07 2018 |
2807 |
361.43 |
| Dec 07 2018 |
3364 |
355.77 |
| Nov 30 2018 |
2678 |
379.07 |
| Nov 30 2018 |
2112 |
354.69 |
| Nov 30 2018 |
2807 |
361.43 |
| Nov 30 2018 |
3364 |
355.77 |
| Nov 23 2018 |
2678 |
379.07 |
| Nov 23 2018 |
2112 |
354.69 |
| Nov 23 2018 |
2807 |
361.43 |
| Nov 23 2018 |
3364 |
355.77 |
| Nov 16 2018 |
2678 |
379.07 |
| Nov 16 2018 |
2112 |
354.69 |
| Nov 16 2018 |
2807 |
361.43 |
| Nov 16 2018 |
3364 |
355.77 |
| Nov 09 2018 |
2678 |
379.07 |
| Nov 09 2018 |
2112 |
354.69 |
| Nov 09 2018 |
2807 |
361.43 |
| Nov 09 2018 |
3364 |
355.77 |
| Nov 02 2018 |
2678 |
379.07 |
| Nov 02 2018 |
2112 |
354.69 |
| Nov 02 2018 |
2807 |
361.43 |
| Nov 02 2018 |
3356 |
355.77 |
| Oct 26 2018 |
2678 |
379.07 |
| Oct 26 2018 |
2113 |
354.69 |
| Oct 26 2018 |
2807 |
361.43 |
| Oct 26 2018 |
3357 |
355.77 |
| Oct 19 2018 |
2678 |
379.07 |
| Oct 19 2018 |
2121 |
354.69 |
| Oct 19 2018 |
2807 |
361.43 |
| Oct 19 2018 |
3360 |
355.77 |
| Oct 12 2018 |
2679 |
379.07 |
| Oct 12 2018 |
2116 |
354.69 |
| Oct 12 2018 |
2806 |
361.43 |
| Oct 12 2018 |
3356 |
355.77 |
| Oct 05 2018 |
2679 |
379.07 |
| Oct 05 2018 |
2121 |
354.69 |
| Oct 05 2018 |
2805 |
361.43 |
| Oct 05 2018 |
3368 |
355.77 |
| Sep 28 2018 |
2682 |
379.07 |
| Sep 28 2018 |
2071 |
354.69 |
| Sep 28 2018 |
2808 |
361.43 |
| Sep 28 2018 |
3336 |
355.77 |
| Sep 21 2018 |
2646 |
379.07 |
| Sep 21 2018 |
2069 |
354.69 |
| Sep 21 2018 |
2805 |
361.43 |
| Sep 21 2018 |
3339 |
355.77 |
| Sep 14 2018 |
2675 |
379.07 |
| Sep 14 2018 |
2082 |
354.69 |
| Sep 14 2018 |
2827 |
361.43 |
| Sep 14 2018 |
3349 |
355.77 |
| Sep 07 2018 |
2685 |
379.07 |
| Sep 07 2018 |
2110 |
354.69 |
| Sep 07 2018 |
2871 |
361.43 |
| Sep 07 2018 |
3422 |
355.77 |
| Aug 31 2018 |
2727 |
379.07 |
| Aug 31 2018 |
2121 |
354.69 |
| Aug 31 2018 |
2437 |
352.4 |
| Aug 31 2018 |
3412 |
355.34 |
| Aug 24 2018 |
2755 |
379.07 |
| Aug 24 2018 |
2093 |
354.69 |
| Aug 24 2018 |
2382 |
352.4 |
| Aug 24 2018 |
3385 |
355.34 |
| Aug 17 2018 |
2748 |
379.07 |
| Aug 17 2018 |
2116 |
355.05 |
| Aug 17 2018 |
2411 |
352.4 |
| Aug 17 2018 |
3421 |
355.56 |
| Aug 10 2018 |
2756 |
379.07 |
| Aug 10 2018 |
2182 |
355.05 |
| Aug 10 2018 |
2421 |
352.4 |
| Aug 10 2018 |
3500 |
355.56 |
| Aug 03 2018 |
2786 |
379.07 |
| Aug 03 2018 |
2549 |
361.8 |
| Aug 03 2018 |
2462 |
352.4 |
| Aug 03 2018 |
2866 |
345.54 |
| Jul 27 2018 |
2812 |
379.07 |
| Jul 27 2018 |
2561 |
361.8 |
| Jul 27 2018 |
2446 |
352.4 |
| Jul 27 2018 |
2877 |
345.54 |
| Jul 20 2018 |
2861 |
379.07 |
| Jul 20 2018 |
2549 |
361.8 |
| Jul 20 2018 |
2678 |
355.6 |
| Jul 20 2018 |
2943 |
345.54 |
| Jul 13 2018 |
2901 |
379.07 |
| Jul 13 2018 |
2621 |
361.8 |
| Jul 13 2018 |
2528 |
355.6 |
| Jul 13 2018 |
2853 |
345.54 |
| Jul 06 2018 |
2902 |
379.07 |
| Jul 06 2018 |
2445 |
361.8 |
| Jul 06 2018 |
2409 |
355.6 |
| Jul 06 2018 |
2650 |
345.54 |
| Jun 29 2018 |
2480 |
361.97 |
| Jun 29 2018 |
2616 |
359.92 |
| Jun 29 2018 |
3103 |
352.39 |
| Jun 22 2018 |
3606 |
393.76 |
| Jun 22 2018 |
3287 |
373.19 |
| Jun 22 2018 |
2749 |
359.92 |
| Jun 22 2018 |
3205 |
352.39 |
| Jun 15 2018 |
3614 |
393.76 |
| Jun 15 2018 |
4230 |
385.63 |
| Jun 15 2018 |
2494 |
354.06 |
| Jun 15 2018 |
3349 |
354.06 |
| Jun 08 2018 |
3691 |
393.76 |
| Jun 08 2018 |
4266 |
385.63 |
| Jun 08 2018 |
2562 |
354.06 |
| Jun 08 2018 |
3418 |
354.06 |
| Jun 01 2018 |
3658 |
393.76 |
| Jun 01 2018 |
4514 |
385.63 |
| Jun 01 2018 |
2577 |
354.06 |
| Jun 01 2018 |
3648 |
354.06 |
| May 25 2018 |
3664 |
393.76 |
| May 25 2018 |
4530 |
385.63 |
| May 25 2018 |
2253 |
346.79 |
| May 25 2018 |
3232 |
347.38 |
| May 18 2018 |
3642 |
393.76 |
| May 18 2018 |
4572 |
385.63 |
| May 18 2018 |
2273 |
346.79 |
| May 18 2018 |
3203 |
347.38 |
| May 11 2018 |
3596 |
393.76 |
| May 11 2018 |
4604 |
385.63 |
| May 11 2018 |
2267 |
346.79 |
| May 11 2018 |
3262 |
347.38 |
| May 04 2018 |
3627 |
393.76 |
| May 04 2018 |
4705 |
385.63 |
| May 04 2018 |
2374 |
346.79 |
| May 04 2018 |
3350 |
347.38 |
| Apr 27 2018 |
3691 |
393.76 |
| Apr 27 2018 |
4715 |
385.63 |
| Apr 27 2018 |
2393 |
346.79 |
| Apr 27 2018 |
3358 |
347.38 |
| Apr 20 2018 |
3665 |
393.76 |
| Apr 20 2018 |
5373 |
392.63 |
| Apr 20 2018 |
2822 |
354.14 |
| Apr 20 2018 |
3751 |
352.27 |
| Apr 13 2018 |
3611 |
393.76 |
| Apr 13 2018 |
5336 |
392.63 |
| Apr 13 2018 |
2837 |
354.14 |
| Apr 13 2018 |
3735 |
352.27 |
| Apr 06 2018 |
3617 |
393.76 |
| Apr 06 2018 |
5454 |
392.63 |
| Apr 06 2018 |
2837 |
354.14 |
| Apr 06 2018 |
3751 |
352.27 |
| Mar 30 2018 |
3605 |
393.76 |
| Mar 30 2018 |
5625 |
392.63 |
| Mar 30 2018 |
2860 |
354.14 |
| Mar 30 2018 |
3829 |
352.27 |
| Mar 23 2018 |
3618 |
393.76 |
| Mar 23 2018 |
5688 |
392.63 |
| Mar 23 2018 |
2878 |
354.14 |
| Mar 23 2018 |
3876 |
352.27 |
| Mar 16 2018 |
3590 |
393.76 |
| Mar 16 2018 |
5650 |
392.63 |
| Mar 16 2018 |
3956 |
371.24 |
| Mar 16 2018 |
5263 |
368.21 |
| Mar 09 2018 |
3569 |
393.76 |
| Mar 09 2018 |
5672 |
392.63 |
| Mar 09 2018 |
3924 |
371.24 |
| Mar 09 2018 |
5269 |
368.21 |
| Mar 02 2018 |
3650 |
393.76 |
| Mar 02 2018 |
5703 |
392.63 |
| Mar 02 2018 |
3946 |
371.24 |
| Mar 02 2018 |
5414 |
368.21 |
| Feb 23 2018 |
3718 |
393.76 |
| Feb 23 2018 |
5761 |
392.63 |
| Feb 23 2018 |
3985 |
371.24 |
| Feb 23 2018 |
5453 |
368.21 |
| Feb 16 2018 |
3649 |
393.76 |
| Feb 16 2018 |
5799 |
392.63 |
| Feb 16 2018 |
3990 |
371.24 |
| Feb 16 2018 |
5469 |
368.21 |
| Feb 09 2018 |
3716 |
393.76 |
| Feb 09 2018 |
5764 |
392.63 |
| Feb 09 2018 |
3999 |
371.24 |
| Feb 09 2018 |
5458 |
368.21 |
| Feb 02 2018 |
3722 |
393.76 |
| Feb 02 2018 |
5756 |
392.63 |
| Feb 02 2018 |
4020 |
371.24 |
| Feb 02 2018 |
5472 |
368.21 |
| Jan 26 2018 |
3722 |
393.76 |
| Jan 26 2018 |
5776 |
392.63 |
| Jan 26 2018 |
4024 |
371.24 |
| Jan 26 2018 |
5481 |
368.21 |
| Jan 19 2018 |
3722 |
393.76 |
| Jan 19 2018 |
5776 |
392.63 |
| Jan 19 2018 |
4024 |
371.24 |
| Jan 19 2018 |
5480 |
368.21 |
| Jan 12 2018 |
3707 |
393.76 |
| Jan 12 2018 |
5779 |
392.63 |
| Jan 12 2018 |
4036 |
371.24 |
| Jan 12 2018 |
5500 |
368.21 |
| Jan 05 2018 |
3707 |
393.76 |
| Jan 05 2018 |
5779 |
392.63 |
| Jan 05 2018 |
4040 |
371.24 |
| Jan 05 2018 |
5506 |
368.21 |
| Dec 29 2017 |
3715 |
393.76 |
| Dec 29 2017 |
5779 |
392.63 |
| Dec 29 2017 |
4040 |
371.24 |
| Dec 29 2017 |
5506 |
368.21 |
| Dec 22 2017 |
3715 |
393.76 |
| Dec 22 2017 |
5779 |
392.63 |
| Dec 22 2017 |
4040 |
371.24 |
| Dec 22 2017 |
5506 |
368.21 |
| Dec 15 2017 |
3715 |
393.76 |
| Dec 15 2017 |
5779 |
392.63 |
| Dec 15 2017 |
4039 |
371.24 |
| Dec 15 2017 |
5507 |
368.21 |
| Dec 08 2017 |
3715 |
393.76 |
| Dec 08 2017 |
5779 |
392.63 |
| Dec 08 2017 |
4039 |
371.24 |
| Dec 08 2017 |
5507 |
368.21 |
| Dec 01 2017 |
3715 |
393.76 |
| Dec 01 2017 |
5779 |
392.63 |
| Dec 01 2017 |
4039 |
371.24 |
| Dec 01 2017 |
5507 |
368.21 |
| Nov 24 2017 |
3715 |
393.76 |
| Nov 24 2017 |
5779 |
392.63 |
| Nov 24 2017 |
4039 |
371.24 |
| Nov 24 2017 |
5507 |
368.21 |
| Nov 17 2017 |
3715 |
393.76 |
| Nov 17 2017 |
5779 |
392.63 |
| Nov 17 2017 |
4039 |
371.24 |
| Nov 17 2017 |
5507 |
368.21 |
| Nov 10 2017 |
3715 |
393.76 |
| Nov 10 2017 |
5783 |
392.63 |
| Nov 10 2017 |
4039 |
371.24 |
| Nov 10 2017 |
5509 |
368.21 |
| Nov 03 2017 |
3715 |
393.76 |
| Nov 03 2017 |
5783 |
392.63 |
| Nov 03 2017 |
4039 |
371.24 |
| Nov 03 2017 |
5509 |
368.21 |
| Oct 27 2017 |
3715 |
393.76 |
| Oct 27 2017 |
5831 |
392.63 |
| Oct 27 2017 |
4039 |
371.24 |
| Oct 27 2017 |
5541 |
368.21 |
| Oct 20 2017 |
3708 |
393.76 |
| Oct 20 2017 |
5784 |
392.63 |
| Oct 20 2017 |
4048 |
371.24 |
| Oct 20 2017 |
5526 |
368.21 |
| Oct 13 2017 |
3713 |
393.76 |
| Oct 13 2017 |
5813 |
392.63 |
| Oct 13 2017 |
4047 |
371.24 |
| Oct 13 2017 |
5541 |
368.21 |
| Oct 06 2017 |
3713 |
393.76 |
| Oct 06 2017 |
5820 |
392.63 |
| Oct 06 2017 |
4047 |
371.24 |
| Oct 06 2017 |
5542 |
368.21 |
| Sep 29 2017 |
3718 |
393.76 |
| Sep 29 2017 |
5819 |
392.63 |
| Sep 29 2017 |
4049 |
371.24 |
| Sep 29 2017 |
5495 |
368.21 |
| Sep 22 2017 |
3715 |
393.76 |
| Sep 22 2017 |
5902 |
392.63 |
| Sep 22 2017 |
4046 |
371.24 |
| Sep 22 2017 |
5549 |
368.21 |
| Sep 15 2017 |
3677 |
393.76 |
| Sep 15 2017 |
5928 |
392.63 |
| Sep 15 2017 |
4084 |
371.24 |
| Sep 15 2017 |
5599 |
368.21 |
| Sep 08 2017 |
3582 |
393.76 |
| Sep 08 2017 |
5895 |
392.63 |
| Sep 08 2017 |
4129 |
371.24 |
| Sep 08 2017 |
5712 |
368.21 |
| Sep 01 2017 |
3643 |
393.76 |
| Sep 01 2017 |
5880 |
392.63 |
| Sep 01 2017 |
4469 |
374.94 |
| Sep 01 2017 |
5809 |
369.36 |
| Aug 25 2017 |
3617 |
393.76 |
| Aug 25 2017 |
6251 |
392.63 |
| Aug 25 2017 |
4494 |
374.94 |
| Aug 25 2017 |
6151 |
369.36 |
| Aug 18 2017 |
3794 |
393.76 |
| Aug 18 2017 |
6278 |
392.63 |
| Aug 18 2017 |
5033 |
381.5 |
| Aug 18 2017 |
6888 |
375.92 |
| Aug 11 2017 |
3756 |
393.76 |
| Aug 11 2017 |
6318 |
392.63 |
| Aug 11 2017 |
5011 |
381.5 |
| Aug 11 2017 |
6926 |
375.92 |
| Aug 04 2017 |
3823 |
393.76 |
| Aug 04 2017 |
7204 |
401.12 |
| Aug 04 2017 |
6247 |
394.59 |
| Aug 04 2017 |
9513 |
397.2 |
| Jul 28 2017 |
3843 |
393.76 |
| Jul 28 2017 |
7262 |
401.12 |
| Jul 28 2017 |
6280 |
394.59 |
| Jul 28 2017 |
9628 |
397.2 |
| Jul 21 2017 |
3881 |
393.76 |
| Jul 21 2017 |
7376 |
401.12 |
| Jul 21 2017 |
6389 |
394.59 |
| Jul 21 2017 |
9781 |
397.2 |
| Jul 14 2017 |
3954 |
393.76 |
| Jul 14 2017 |
7416 |
401.12 |
| Jul 14 2017 |
6443 |
394.59 |
| Jul 14 2017 |
9840 |
397.2 |
| Jul 07 2017 |
4012 |
393.76 |
| Jul 07 2017 |
7455 |
401.12 |
| Jul 07 2017 |
6480 |
394.59 |
| Jul 07 2017 |
9881 |
397.2 |
| Jun 30 2017 |
3994 |
393.76 |
| Jun 30 2017 |
7479 |
401.12 |
| Jun 30 2017 |
6518 |
394.59 |
| Jun 30 2017 |
9922 |
397.2 |
| Jun 23 2017 |
8161 |
406.62 |
| Jun 23 2017 |
7035 |
390.12 |
| Jun 23 2017 |
9809 |
395.62 |
| Jun 16 2017 |
8176 |
406.62 |
| Jun 16 2017 |
7104 |
389.46 |
| Jun 16 2017 |
10097 |
398.04 |
| Jun 09 2017 |
8067 |
406.62 |
| Jun 09 2017 |
7155 |
389.46 |
| Jun 09 2017 |
9989 |
398.04 |
| Jun 02 2017 |
8340 |
406.62 |
| Jun 02 2017 |
7173 |
389.46 |
| Jun 02 2017 |
10202 |
398.04 |
| May 26 2017 |
8376 |
406.62 |
| May 26 2017 |
7236 |
389.46 |
| May 26 2017 |
10252 |
398.04 |
| May 19 2017 |
8560 |
406.62 |
| May 19 2017 |
7254 |
389.46 |
| May 19 2017 |
10367 |
398.04 |
| May 12 2017 |
8591 |
406.62 |
| May 12 2017 |
7417 |
389.46 |
| May 12 2017 |
10443 |
398.04 |
| May 05 2017 |
8635 |
406.62 |
| May 05 2017 |
7461 |
389.46 |
| May 05 2017 |
10484 |
398.04 |
| Apr 28 2017 |
7313 |
389.46 |
| Apr 28 2017 |
9344 |
389.46 |
| Apr 21 2017 |
7465 |
389.46 |
| Apr 21 2017 |
9426 |
389.46 |
| Apr 14 2017 |
7499 |
389.46 |
| Apr 14 2017 |
9449 |
389.46 |
| Apr 07 2017 |
7589 |
389.46 |
| Apr 07 2017 |
9317 |
389.46 |
| Mar 31 2017 |
7824 |
389.46 |
| Mar 31 2017 |
9501 |
389.46 |
| Mar 24 2017 |
7747 |
389.46 |
| Mar 24 2017 |
9387 |
389.46 |
| Mar 17 2017 |
7824 |
389.46 |
| Mar 17 2017 |
9452 |
389.46 |
| Mar 10 2017 |
7931 |
389.46 |
| Mar 10 2017 |
9515 |
389.46 |
| Mar 03 2017 |
7858 |
389.46 |
| Mar 03 2017 |
9486 |
389.46 |
| Feb 24 2017 |
7823 |
389.46 |
| Feb 24 2017 |
9527 |
389.46 |
| Feb 17 2017 |
7678 |
389.46 |
| Feb 17 2017 |
9576 |
389.46 |
| Feb 10 2017 |
7704 |
389.46 |
| Feb 10 2017 |
9634 |
389.46 |
| Feb 03 2017 |
7722 |
389.46 |
| Feb 03 2017 |
9648 |
389.46 |
| Jan 27 2017 |
7734 |
389.46 |
| Jan 27 2017 |
9650 |
389.46 |
| Jan 20 2017 |
7731 |
389.46 |
| Jan 20 2017 |
9642 |
389.46 |
| Jan 13 2017 |
7734 |
389.46 |
| Jan 13 2017 |
9651 |
389.46 |
| Jan 06 2017 |
7723 |
389.46 |
| Jan 06 2017 |
9632 |
389.46 |
| Dec 30 2016 |
7727 |
389.46 |
| Dec 30 2016 |
9633 |
389.46 |
| Dec 23 2016 |
7727 |
389.46 |
| Dec 23 2016 |
9633 |
389.46 |
| Dec 16 2016 |
7730 |
389.46 |
| Dec 16 2016 |
9633 |
389.46 |
| Dec 09 2016 |
7732 |
389.46 |
| Dec 09 2016 |
9633 |
389.46 |
| Dec 02 2016 |
7732 |
389.46 |
| Dec 02 2016 |
9634 |
389.46 |
| Nov 25 2016 |
7729 |
389.46 |
| Nov 25 2016 |
9632 |
389.46 |
| Nov 18 2016 |
7729 |
389.46 |
| Nov 18 2016 |
9632 |
389.46 |
| Nov 11 2016 |
7729 |
389.46 |
| Nov 11 2016 |
9628 |
389.46 |
| Nov 04 2016 |
7729 |
389.46 |
| Nov 04 2016 |
9628 |
389.46 |
| Oct 28 2016 |
7729 |
389.46 |
| Oct 28 2016 |
9645 |
389.46 |
| Oct 21 2016 |
7720 |
389.46 |
| Oct 21 2016 |
9648 |
389.46 |
