| Apr 20 2023 |
6614 |
426.74 |
| Apr 13 2023 |
6616 |
426.74 |
| Apr 06 2023 |
7054 |
437.16 |
| Mar 30 2023 |
6785 |
437.16 |
| Mar 23 2023 |
10390 |
438.47 |
| Mar 16 2023 |
10333 |
438.47 |
| Mar 09 2023 |
10222 |
438.47 |
| Mar 02 2023 |
10167 |
438.47 |
| Feb 23 2023 |
10172 |
438.47 |
| Feb 16 2023 |
10051 |
438.47 |
| Feb 09 2023 |
10036 |
438.47 |
| Feb 02 2023 |
10021 |
438.47 |
| Jan 26 2023 |
10000 |
438.47 |
| Jan 19 2023 |
9989 |
438.47 |
| Jan 12 2023 |
9988 |
438.47 |
| Jan 05 2023 |
9990 |
438.47 |
| Dec 29 2022 |
9990 |
438.47 |
| Dec 22 2022 |
9990 |
438.47 |
| Dec 15 2022 |
9971 |
438.47 |
| Dec 08 2022 |
9965 |
438.47 |
| Dec 01 2022 |
9965 |
438.47 |
| Nov 24 2022 |
9966 |
438.47 |
| Nov 17 2022 |
9956 |
438.47 |
| Nov 10 2022 |
9957 |
438.47 |
| Nov 03 2022 |
9929 |
438.47 |
| Oct 27 2022 |
9917 |
438.47 |
| Oct 20 2022 |
9926 |
438.47 |
| Oct 13 2022 |
7458 |
492.46 |
| Oct 13 2022 |
10567 |
451.97 |
| Oct 06 2022 |
7404 |
492.46 |
| Oct 06 2022 |
10569 |
451.97 |
| Sep 29 2022 |
7375 |
492.46 |
| Sep 29 2022 |
10574 |
451.97 |
| Sep 22 2022 |
7333 |
492.46 |
| Sep 22 2022 |
10561 |
451.97 |
| Sep 15 2022 |
7308 |
492.46 |
| Sep 15 2022 |
10551 |
451.97 |
| Sep 08 2022 |
7381 |
492.46 |
| Sep 08 2022 |
10514 |
451.97 |
| Sep 01 2022 |
7350 |
492.46 |
| Sep 01 2022 |
10392 |
451.97 |
| Aug 25 2022 |
7346 |
492.46 |
| Aug 25 2022 |
10315 |
451.97 |
| Aug 18 2022 |
7345 |
492.46 |
| Aug 18 2022 |
10255 |
451.97 |
| Aug 11 2022 |
7343 |
492.46 |
| Aug 11 2022 |
10177 |
451.97 |
| Aug 04 2022 |
7328 |
492.46 |
| Aug 04 2022 |
10143 |
451.97 |
| Jul 28 2022 |
7272 |
492.46 |
| Jul 28 2022 |
10008 |
451.97 |
| Jul 21 2022 |
8667 |
532.35 |
| Jul 21 2022 |
10792 |
476.02 |
| Jul 14 2022 |
8670 |
532.35 |
| Jul 14 2022 |
10764 |
476.02 |
| Jul 07 2022 |
8623 |
532.35 |
| Jul 07 2022 |
10673 |
476.02 |
| Jun 30 2022 |
8606 |
532.35 |
| Jun 30 2022 |
10633 |
476.02 |
| Jun 23 2022 |
8591 |
532.35 |
| Jun 23 2022 |
10605 |
476.02 |
| Jun 16 2022 |
8496 |
532.35 |
| Jun 16 2022 |
10381 |
476.02 |
| Jun 09 2022 |
8371 |
532.35 |
| Jun 09 2022 |
10221 |
476.02 |
| Jun 02 2022 |
8276 |
532.35 |
| Jun 02 2022 |
9961 |
476.02 |
| May 26 2022 |
8240 |
532.35 |
| May 26 2022 |
9802 |
476.02 |
| May 19 2022 |
8166 |
532.35 |
| May 19 2022 |
9518 |
476.02 |
| May 12 2022 |
8143 |
532.35 |
| May 12 2022 |
9418 |
476.02 |
| May 05 2022 |
7934 |
532.35 |
| May 05 2022 |
9161 |
476.02 |
| Apr 28 2022 |
8011 |
532.35 |
| Apr 28 2022 |
8963 |
476.02 |
| Apr 21 2022 |
7581 |
532.35 |
| Apr 21 2022 |
8643 |
476.02 |
| Apr 14 2022 |
7501 |
532.35 |
| Apr 14 2022 |
8478 |
476.02 |
| Apr 07 2022 |
7415 |
532.35 |
| Apr 07 2022 |
8356 |
476.02 |
| Mar 31 2022 |
7411 |
532.35 |
| Mar 31 2022 |
8298 |
476.02 |
| Mar 24 2022 |
7156 |
532.35 |
| Mar 24 2022 |
8087 |
476.02 |
| Mar 17 2022 |
7144 |
532.35 |
| Mar 17 2022 |
8020 |
476.02 |
| Mar 10 2022 |
7113 |
532.35 |
| Mar 10 2022 |
7873 |
476.02 |
| Mar 03 2022 |
7291 |
532.35 |
| Mar 03 2022 |
8004 |
476.02 |
| Feb 24 2022 |
7126 |
532.35 |
| Feb 24 2022 |
7940 |
476.02 |
| Feb 17 2022 |
6780 |
532.35 |
| Feb 17 2022 |
7538 |
476.02 |
| Feb 10 2022 |
6891 |
532.35 |
| Feb 10 2022 |
7772 |
476.02 |
| Feb 03 2022 |
7035 |
532.35 |
| Feb 03 2022 |
7894 |
476.02 |
| Jan 27 2022 |
3590 |
518.51 |
| Jan 27 2022 |
3785 |
433.05 |
| Jan 27 2022 |
7081 |
447.85 |
| Jan 20 2022 |
3644 |
518.51 |
| Jan 20 2022 |
3776 |
433.05 |
| Jan 20 2022 |
7141 |
447.85 |
| Jan 13 2022 |
3644 |
518.51 |
| Jan 13 2022 |
3767 |
433.05 |
| Jan 13 2022 |
7167 |
447.85 |
| Jan 06 2022 |
3644 |
518.51 |
| Jan 06 2022 |
3768 |
433.05 |
| Jan 06 2022 |
7167 |
447.85 |
| Dec 30 2021 |
3644 |
518.51 |
| Dec 30 2021 |
3771 |
433.05 |
| Dec 30 2021 |
7172 |
447.85 |
| Dec 23 2021 |
3644 |
518.51 |
| Dec 23 2021 |
3771 |
433.05 |
| Dec 23 2021 |
7172 |
447.85 |
| Dec 16 2021 |
3644 |
518.51 |
| Dec 16 2021 |
3771 |
433.05 |
| Dec 16 2021 |
7172 |
447.85 |
| Dec 09 2021 |
3644 |
518.51 |
| Dec 09 2021 |
3771 |
433.05 |
| Dec 09 2021 |
7172 |
447.85 |
| Dec 02 2021 |
3644 |
518.51 |
| Dec 02 2021 |
3769 |
433.05 |
| Dec 02 2021 |
7174 |
447.85 |
| Nov 25 2021 |
3644 |
518.51 |
| Nov 25 2021 |
3769 |
433.05 |
| Nov 25 2021 |
7174 |
447.85 |
| Nov 18 2021 |
3644 |
518.51 |
| Nov 18 2021 |
3770 |
433.05 |
| Nov 18 2021 |
7174 |
447.85 |
| Nov 11 2021 |
3644 |
518.51 |
| Nov 11 2021 |
3770 |
433.05 |
| Nov 11 2021 |
7174 |
447.85 |
| Nov 04 2021 |
3671 |
518.51 |
| Nov 04 2021 |
3770 |
433.05 |
| Nov 04 2021 |
7191 |
447.85 |
| Oct 28 2021 |
3671 |
518.51 |
| Oct 28 2021 |
3771 |
433.05 |
| Oct 28 2021 |
7191 |
447.85 |
| Oct 21 2021 |
3671 |
518.51 |
| Oct 21 2021 |
3771 |
433.05 |
| Oct 21 2021 |
7191 |
447.85 |
| Oct 14 2021 |
3708 |
518.51 |
| Oct 14 2021 |
3771 |
433.05 |
| Oct 14 2021 |
7205 |
447.85 |
| Oct 07 2021 |
3711 |
518.51 |
| Oct 07 2021 |
3769 |
433.05 |
| Oct 07 2021 |
7208 |
447.85 |
| Sep 30 2021 |
3619 |
505.62 |
| Sep 30 2021 |
3724 |
433.05 |
| Sep 30 2021 |
6974 |
443.08 |
| Sep 23 2021 |
3583 |
505.62 |
| Sep 23 2021 |
3664 |
433.05 |
| Sep 23 2021 |
6855 |
443.08 |
| Sep 16 2021 |
3508 |
505.62 |
| Sep 16 2021 |
3649 |
433.05 |
| Sep 16 2021 |
6706 |
443.08 |
| Sep 09 2021 |
3565 |
505.62 |
| Sep 09 2021 |
3611 |
433.05 |
| Sep 09 2021 |
6710 |
443.08 |
| Sep 02 2021 |
3571 |
505.62 |
| Sep 02 2021 |
3540 |
433.05 |
| Sep 02 2021 |
6542 |
443.08 |
| Aug 26 2021 |
3542 |
505.62 |
| Aug 26 2021 |
3532 |
433.05 |
| Aug 26 2021 |
6690 |
443.08 |
| Aug 19 2021 |
3617 |
505.62 |
| Aug 19 2021 |
3572 |
433.05 |
| Aug 19 2021 |
6604 |
443.08 |
| Aug 12 2021 |
3653 |
505.62 |
| Aug 12 2021 |
3558 |
433.05 |
| Aug 12 2021 |
6632 |
443.08 |
| Aug 05 2021 |
3663 |
505.62 |
| Aug 05 2021 |
3548 |
433.05 |
| Aug 05 2021 |
6648 |
443.08 |
| Jul 29 2021 |
3696 |
505.62 |
| Jul 29 2021 |
3490 |
433.05 |
| Jul 29 2021 |
6663 |
443.08 |
| Jul 22 2021 |
3644 |
505.62 |
| Jul 22 2021 |
3418 |
433.05 |
| Jul 22 2021 |
6568 |
443.08 |
| Jul 15 2021 |
3710 |
505.62 |
| Jul 15 2021 |
3343 |
433.05 |
| Jul 15 2021 |
6623 |
443.08 |
| Jul 08 2021 |
3765 |
505.62 |
| Jul 08 2021 |
3319 |
433.05 |
| Jul 08 2021 |
6736 |
443.08 |
| Jul 01 2021 |
3846 |
505.62 |
| Jul 01 2021 |
3272 |
433.05 |
| Jul 01 2021 |
6814 |
443.08 |
| Jun 24 2021 |
3863 |
505.62 |
| Jun 24 2021 |
3234 |
433.05 |
| Jun 24 2021 |
6912 |
443.08 |
| Jun 17 2021 |
3872 |
505.62 |
| Jun 17 2021 |
3066 |
433.05 |
| Jun 17 2021 |
6817 |
443.08 |
| Jun 10 2021 |
3828 |
505.62 |
| Jun 10 2021 |
2998 |
433.05 |
| Jun 10 2021 |
6662 |
443.08 |
| Jun 03 2021 |
6652 |
443.08 |
| May 27 2021 |
3899 |
505.62 |
| May 27 2021 |
2989 |
433.05 |
| May 27 2021 |
7755 |
443.08 |
| May 07 2021 |
11357 |
438.16 |
| Apr 30 2021 |
3193 |
532.35 |
| Apr 30 2021 |
4666 |
476.02 |
| Apr 23 2021 |
2740 |
532.35 |
| Apr 23 2021 |
5334 |
532.35 |
| Apr 16 2021 |
2282 |
532.35 |
| Apr 16 2021 |
4860 |
532.35 |
| Apr 09 2021 |
2119 |
532.35 |
| Apr 09 2021 |
4178 |
532.35 |
| Apr 02 2021 |
2084 |
532.35 |
| Apr 02 2021 |
4139 |
532.35 |
| Mar 26 2021 |
1896 |
532.35 |
| Mar 26 2021 |
3889 |
532.35 |
| Mar 19 2021 |
1833 |
532.35 |
| Mar 19 2021 |
3574 |
532.35 |
| Mar 12 2021 |
1672 |
532.35 |
| Mar 12 2021 |
3320 |
532.35 |
| Mar 05 2021 |
2907 |
532.35 |
| Mar 05 2021 |
5175 |
532.35 |
| Feb 26 2021 |
3527 |
532.35 |
| Feb 26 2021 |
6043 |
532.35 |
| Feb 19 2021 |
4477 |
532.35 |
| Feb 19 2021 |
6846 |
532.35 |
| Feb 12 2021 |
4873 |
532.35 |
| Feb 12 2021 |
7280 |
532.35 |
| Feb 05 2021 |
5196 |
532.35 |
| Feb 05 2021 |
7747 |
532.35 |
| Jan 29 2021 |
5099 |
518.51 |
| Jan 29 2021 |
2405 |
433.05 |
| Jan 29 2021 |
6797 |
497.14 |
| Jan 22 2021 |
5246 |
518.51 |
| Jan 22 2021 |
2450 |
433.05 |
| Jan 22 2021 |
6942 |
497.14 |
| Jan 15 2021 |
5246 |
518.51 |
| Jan 15 2021 |
2501 |
433.05 |
| Jan 15 2021 |
7076 |
497.14 |
| Jan 08 2021 |
5246 |
518.51 |
| Jan 08 2021 |
2501 |
433.05 |
| Jan 08 2021 |
7050 |
497.14 |
| Jan 01 2021 |
5246 |
518.51 |
| Jan 01 2021 |
2485 |
433.05 |
| Jan 01 2021 |
7007 |
497.14 |
| Dec 25 2020 |
5246 |
518.51 |
| Dec 25 2020 |
2485 |
433.05 |
| Dec 25 2020 |
7007 |
497.14 |
| Dec 18 2020 |
5246 |
518.51 |
| Dec 18 2020 |
2485 |
433.05 |
| Dec 18 2020 |
7007 |
497.14 |
| Dec 11 2020 |
5246 |
518.51 |
| Dec 11 2020 |
2485 |
433.05 |
| Dec 11 2020 |
6988 |
497.14 |
| Dec 04 2020 |
5246 |
518.51 |
| Dec 04 2020 |
2457 |
433.05 |
| Dec 04 2020 |
6951 |
497.14 |
| Nov 27 2020 |
5246 |
518.51 |
| Nov 27 2020 |
2457 |
433.05 |
| Nov 27 2020 |
6951 |
497.14 |
| Nov 20 2020 |
5246 |
518.51 |
| Nov 20 2020 |
2457 |
433.05 |
| Nov 20 2020 |
6951 |
497.14 |
| Nov 13 2020 |
5246 |
518.51 |
| Nov 13 2020 |
2457 |
433.05 |
| Nov 13 2020 |
6951 |
497.14 |
| Nov 06 2020 |
5246 |
518.51 |
| Nov 06 2020 |
2457 |
433.05 |
| Nov 06 2020 |
7051 |
497.14 |
| Oct 30 2020 |
5233 |
518.51 |
| Oct 30 2020 |
2453 |
433.05 |
| Oct 30 2020 |
6984 |
497.14 |
| Oct 23 2020 |
5295 |
531.53 |
| Oct 23 2020 |
2453 |
433.05 |
| Oct 23 2020 |
6965 |
498.7 |
| Oct 16 2020 |
5367 |
531.53 |
| Oct 16 2020 |
2435 |
433.05 |
| Oct 16 2020 |
6986 |
498.7 |
| Oct 09 2020 |
5357 |
531.53 |
| Oct 09 2020 |
2409 |
433.05 |
| Oct 09 2020 |
6952 |
498.7 |
| Oct 02 2020 |
5427 |
540.86 |
| Oct 02 2020 |
2249 |
433.05 |
| Oct 02 2020 |
7230 |
513.91 |
| Sep 25 2020 |
5346 |
540.86 |
| Sep 25 2020 |
2286 |
433.05 |
| Sep 25 2020 |
7274 |
513.91 |
| Sep 18 2020 |
5385 |
540.86 |
| Sep 18 2020 |
2302 |
433.05 |
| Sep 18 2020 |
7314 |
513.91 |
| Sep 11 2020 |
5212 |
540.86 |
| Sep 11 2020 |
2337 |
433.05 |
| Sep 11 2020 |
7060 |
513.91 |
| Sep 04 2020 |
5880 |
540.86 |
| Sep 04 2020 |
2487 |
433.05 |
| Sep 04 2020 |
7841 |
513.91 |
| Aug 28 2020 |
6298 |
540.86 |
| Aug 28 2020 |
2800 |
433.05 |
| Aug 28 2020 |
8364 |
513.91 |
| Aug 21 2020 |
6761 |
540.86 |
| Aug 21 2020 |
3019 |
433.05 |
| Aug 21 2020 |
9041 |
513.91 |
| Aug 14 2020 |
7046 |
540.86 |
| Aug 14 2020 |
3121 |
433.05 |
| Aug 14 2020 |
9472 |
513.91 |
| Aug 07 2020 |
7599 |
540.86 |
| Aug 07 2020 |
3359 |
433.05 |
| Aug 07 2020 |
10143 |
513.91 |
| Jul 31 2020 |
7636 |
525.17 |
| Jul 31 2020 |
3621 |
433.05 |
| Jul 31 2020 |
9707 |
494.46 |
| Jul 24 2020 |
7963 |
525.17 |
| Jul 24 2020 |
3934 |
433.05 |
| Jul 24 2020 |
10336 |
494.46 |
| Jul 17 2020 |
8458 |
525.17 |
| Jul 17 2020 |
4278 |
433.05 |
| Jul 17 2020 |
10808 |
494.46 |
| Jul 10 2020 |
8842 |
525.17 |
| Jul 10 2020 |
4648 |
433.05 |
| Jul 10 2020 |
11458 |
494.46 |
| Jul 03 2020 |
9064 |
525.17 |
| Jul 03 2020 |
4705 |
433.05 |
| Jul 03 2020 |
11602 |
494.46 |
| Jun 26 2020 |
9434 |
525.17 |
| Jun 26 2020 |
5039 |
433.05 |
| Jun 26 2020 |
12164 |
494.46 |
| Jun 19 2020 |
9704 |
525.17 |
| Jun 19 2020 |
5195 |
433.05 |
| Jun 19 2020 |
12630 |
494.46 |
| Jun 12 2020 |
10221 |
525.17 |
| Jun 12 2020 |
5368 |
433.05 |
| Jun 12 2020 |
13068 |
494.46 |
| Jun 05 2020 |
10469 |
525.17 |
| Jun 05 2020 |
5570 |
433.05 |
| Jun 05 2020 |
13481 |
494.46 |
| May 29 2020 |
10786 |
525.17 |
| May 29 2020 |
5804 |
433.05 |
| May 29 2020 |
13907 |
494.46 |
| May 22 2020 |
11083 |
525.17 |
| May 22 2020 |
6034 |
433.05 |
| May 22 2020 |
14330 |
494.46 |
| May 15 2020 |
11651 |
525.17 |
| May 15 2020 |
6558 |
437.7 |
| May 15 2020 |
13533 |
481.43 |
| May 08 2020 |
11948 |
525.17 |
| May 08 2020 |
6689 |
437.7 |
| May 08 2020 |
13861 |
481.43 |
| May 01 2020 |
12543 |
525.17 |
| May 01 2020 |
7022 |
437.7 |
| May 01 2020 |
14517 |
481.43 |
| Apr 24 2020 |
13070 |
525.17 |
| Apr 24 2020 |
7262 |
437.7 |
| Apr 24 2020 |
15515 |
481.43 |
| Apr 17 2020 |
13507 |
525.17 |
| Apr 17 2020 |
7302 |
437.7 |
| Apr 17 2020 |
15840 |
481.43 |
| Apr 10 2020 |
13921 |
525.17 |
| Apr 10 2020 |
7472 |
437.7 |
| Apr 10 2020 |
16208 |
481.43 |
| Apr 03 2020 |
14462 |
525.17 |
| Apr 03 2020 |
7644 |
437.7 |
| Apr 03 2020 |
16622 |
481.43 |
| Mar 27 2020 |
13730 |
506.62 |
| Mar 27 2020 |
7807 |
437.7 |
| Mar 27 2020 |
16755 |
479.05 |
| Mar 20 2020 |
13989 |
506.62 |
| Mar 20 2020 |
7927 |
437.7 |
| Mar 20 2020 |
16991 |
479.05 |
| Mar 13 2020 |
14238 |
506.62 |
| Mar 13 2020 |
7993 |
437.7 |
| Mar 13 2020 |
17235 |
479.05 |
| Mar 06 2020 |
14489 |
506.62 |
| Mar 06 2020 |
8034 |
437.7 |
| Mar 06 2020 |
17384 |
479.05 |
| Feb 28 2020 |
14491 |
506.62 |
| Feb 28 2020 |
8020 |
437.7 |
| Feb 28 2020 |
17404 |
479.05 |
| Feb 21 2020 |
14300 |
506.62 |
| Feb 21 2020 |
7922 |
437.7 |
| Feb 21 2020 |
17216 |
479.05 |
| Feb 14 2020 |
14354 |
506.62 |
| Feb 14 2020 |
8413 |
442.35 |
| Feb 14 2020 |
18642 |
490.55 |
| Feb 07 2020 |
14918 |
514.52 |
| Feb 07 2020 |
8352 |
442.35 |
| Feb 07 2020 |
18501 |
490.46 |
| Jan 31 2020 |
14467 |
507.87 |
| Jan 31 2020 |
8362 |
442.35 |
| Jan 31 2020 |
18687 |
491.49 |
| Jan 24 2020 |
14482 |
507.87 |
| Jan 24 2020 |
8388 |
442.35 |
| Jan 24 2020 |
18714 |
491.49 |
| Jan 17 2020 |
14497 |
507.87 |
| Jan 17 2020 |
8326 |
442.35 |
| Jan 17 2020 |
18613 |
491.49 |
| Jan 10 2020 |
14497 |
507.87 |
| Jan 10 2020 |
8325 |
442.35 |
| Jan 10 2020 |
18611 |
491.49 |
| Jan 03 2020 |
14499 |
507.87 |
| Jan 03 2020 |
8331 |
442.35 |
| Jan 03 2020 |
18622 |
491.49 |
| Dec 27 2019 |
14499 |
507.87 |
| Dec 27 2019 |
8327 |
442.35 |
| Dec 27 2019 |
18619 |
491.49 |
| Dec 20 2019 |
14499 |
507.87 |
| Dec 20 2019 |
8327 |
442.35 |
| Dec 20 2019 |
18619 |
491.49 |
| Dec 13 2019 |
14500 |
507.87 |
| Dec 13 2019 |
8328 |
442.35 |
| Dec 13 2019 |
18620 |
491.49 |
| Dec 06 2019 |
14500 |
507.87 |
| Dec 06 2019 |
8322 |
442.35 |
| Dec 06 2019 |
18602 |
491.49 |
| Nov 29 2019 |
14500 |
507.87 |
| Nov 29 2019 |
8304 |
442.35 |
| Nov 29 2019 |
18597 |
491.49 |
| Nov 22 2019 |
14500 |
507.87 |
| Nov 22 2019 |
8304 |
442.35 |
| Nov 22 2019 |
18597 |
491.49 |
| Nov 15 2019 |
14500 |
507.87 |
| Nov 15 2019 |
8305 |
442.35 |
| Nov 15 2019 |
18602 |
491.49 |
| Nov 08 2019 |
14444 |
507.87 |
| Nov 08 2019 |
8309 |
442.35 |
| Nov 08 2019 |
18530 |
491.49 |
| Nov 01 2019 |
14153 |
507.87 |
| Nov 01 2019 |
8302 |
442.35 |
| Nov 01 2019 |
18294 |
491.49 |
| Oct 25 2019 |
14153 |
507.87 |
| Oct 25 2019 |
8319 |
442.35 |
| Oct 25 2019 |
18312 |
491.49 |
| Oct 18 2019 |
14560 |
511.99 |
| Oct 18 2019 |
8319 |
442.35 |
| Oct 18 2019 |
19071 |
498.07 |
| Oct 11 2019 |
13271 |
496.15 |
| Oct 11 2019 |
8319 |
442.35 |
| Oct 11 2019 |
17267 |
482.7 |
| Oct 04 2019 |
13874 |
504.12 |
| Oct 04 2019 |
8332 |
442.35 |
| Oct 04 2019 |
18299 |
491.77 |
| Sep 27 2019 |
13877 |
504.12 |
| Sep 27 2019 |
8329 |
442.35 |
| Sep 27 2019 |
18430 |
491.77 |
| Sep 20 2019 |
13826 |
504.12 |
| Sep 20 2019 |
8336 |
442.35 |
| Sep 20 2019 |
18409 |
491.77 |
| Sep 13 2019 |
13911 |
504.12 |
| Sep 13 2019 |
8292 |
442.35 |
| Sep 13 2019 |
18449 |
491.77 |
| Sep 06 2019 |
14180 |
504.12 |
| Sep 06 2019 |
8304 |
442.35 |
| Sep 06 2019 |
18769 |
491.77 |
| Aug 30 2019 |
14249 |
504.12 |
| Aug 30 2019 |
8411 |
442.35 |
| Aug 30 2019 |
18904 |
491.77 |
| Aug 23 2019 |
14445 |
504.12 |
| Aug 23 2019 |
8480 |
442.35 |
| Aug 23 2019 |
19109 |
491.77 |
| Aug 16 2019 |
14358 |
504.12 |
| Aug 16 2019 |
8514 |
442.35 |
| Aug 16 2019 |
19018 |
491.77 |
| Aug 09 2019 |
14429 |
504.12 |
| Aug 09 2019 |
8542 |
442.35 |
| Aug 09 2019 |
19100 |
491.77 |
| Aug 02 2019 |
14551 |
504.12 |
| Aug 02 2019 |
8604 |
442.35 |
| Aug 02 2019 |
19242 |
491.77 |
| Jul 26 2019 |
14535 |
504.12 |
| Jul 26 2019 |
8671 |
442.35 |
| Jul 26 2019 |
19326 |
491.77 |
| Jul 19 2019 |
14780 |
504.12 |
| Jul 19 2019 |
8663 |
442.35 |
| Jul 19 2019 |
19496 |
491.77 |
| Jul 12 2019 |
14756 |
504.12 |
| Jul 12 2019 |
8848 |
442.35 |
| Jul 12 2019 |
19615 |
491.77 |
| Jul 05 2019 |
14972 |
504.12 |
| Jul 05 2019 |
9149 |
442.35 |
| Jul 05 2019 |
20008 |
491.77 |
| Jun 28 2019 |
15091 |
504.12 |
| Jun 28 2019 |
9275 |
442.35 |
| Jun 28 2019 |
20182 |
491.77 |
| Jun 21 2019 |
15056 |
504.12 |
| Jun 21 2019 |
9234 |
442.35 |
| Jun 21 2019 |
20044 |
491.77 |
| Jun 14 2019 |
15040 |
504.12 |
| Jun 14 2019 |
9402 |
442.35 |
| Jun 14 2019 |
20165 |
491.77 |
| Jun 07 2019 |
15150 |
504.12 |
| Jun 07 2019 |
9554 |
442.35 |
| Jun 07 2019 |
20394 |
491.77 |
| May 31 2019 |
15108 |
504.12 |
| May 31 2019 |
9511 |
442.35 |
| May 31 2019 |
20320 |
491.77 |
| May 24 2019 |
15060 |
504.12 |
| May 24 2019 |
9543 |
442.35 |
| May 24 2019 |
20339 |
491.77 |
| May 17 2019 |
15097 |
504.12 |
| May 17 2019 |
21841 |
504.12 |
| May 10 2019 |
15211 |
504.12 |
| May 10 2019 |
21813 |
504.12 |
| May 03 2019 |
15266 |
504.12 |
| May 03 2019 |
21862 |
504.12 |
| Apr 26 2019 |
15423 |
504.12 |
| Apr 26 2019 |
21325 |
504.12 |
| Apr 19 2019 |
15371 |
504.12 |
| Apr 19 2019 |
21276 |
504.12 |
| Apr 18 2019 |
15377 |
504.12 |
| Apr 12 2019 |
15382 |
504.12 |
| Apr 12 2019 |
21391 |
504.12 |
| Apr 05 2019 |
15730 |
515.65 |
| Apr 05 2019 |
22110 |
515.65 |
| Mar 29 2019 |
15603 |
515.65 |
| Mar 29 2019 |
21904 |
515.65 |
| Mar 22 2019 |
15294 |
515.65 |
| Mar 22 2019 |
21591 |
515.65 |
| Mar 15 2019 |
15397 |
515.65 |
| Mar 15 2019 |
21529 |
515.65 |
| Mar 08 2019 |
14830 |
511.08 |
| Mar 08 2019 |
12788 |
478.76 |
| Mar 08 2019 |
19754 |
501.23 |
| Mar 01 2019 |
14932 |
511.08 |
| Mar 01 2019 |
12784 |
478.76 |
| Mar 01 2019 |
19836 |
501.23 |
| Feb 22 2019 |
15005 |
511.08 |
| Feb 22 2019 |
12809 |
478.76 |
| Feb 22 2019 |
19910 |
501.23 |
| Feb 15 2019 |
14883 |
511.08 |
| Feb 15 2019 |
12720 |
478.76 |
| Feb 15 2019 |
19718 |
501.23 |
| Feb 08 2019 |
15107 |
515.21 |
| Feb 08 2019 |
12578 |
478.76 |
| Feb 08 2019 |
20189 |
507.92 |
| Feb 01 2019 |
15113 |
515.13 |
| Feb 01 2019 |
12612 |
478.76 |
| Feb 01 2019 |
19948 |
505.28 |
| Jan 25 2019 |
15143 |
515.13 |
| Jan 25 2019 |
12627 |
478.76 |
| Jan 25 2019 |
19982 |
505.28 |
| Jan 18 2019 |
15211 |
515.13 |
| Jan 18 2019 |
12654 |
478.76 |
| Jan 18 2019 |
20011 |
505.28 |
| Jan 11 2019 |
15211 |
515.13 |
| Jan 11 2019 |
12634 |
478.76 |
| Jan 11 2019 |
19989 |
505.28 |
| Jan 04 2019 |
15212 |
515.13 |
| Jan 04 2019 |
12646 |
478.76 |
| Jan 04 2019 |
20001 |
505.28 |
| Dec 28 2018 |
15212 |
515.13 |
| Dec 28 2018 |
12646 |
478.76 |
| Dec 28 2018 |
20001 |
505.28 |
| Dec 21 2018 |
15212 |
515.13 |
| Dec 21 2018 |
12646 |
478.76 |
| Dec 21 2018 |
20001 |
505.28 |
| Dec 14 2018 |
15212 |
515.13 |
| Dec 14 2018 |
12646 |
478.76 |
| Dec 14 2018 |
20001 |
505.28 |
| Dec 07 2018 |
15212 |
515.13 |
| Dec 07 2018 |
12639 |
478.76 |
| Dec 07 2018 |
19993 |
505.28 |
| Nov 30 2018 |
15212 |
515.13 |
| Nov 30 2018 |
12639 |
478.76 |
| Nov 30 2018 |
19993 |
505.28 |
| Nov 23 2018 |
15212 |
515.13 |
| Nov 23 2018 |
12639 |
478.76 |
| Nov 23 2018 |
19993 |
505.28 |
| Nov 16 2018 |
15212 |
515.13 |
| Nov 16 2018 |
12639 |
478.76 |
| Nov 16 2018 |
19993 |
505.28 |
| Nov 09 2018 |
15213 |
515.13 |
| Nov 09 2018 |
12639 |
478.76 |
| Nov 09 2018 |
19994 |
505.28 |
| Nov 02 2018 |
15213 |
515.13 |
| Nov 02 2018 |
12639 |
478.76 |
| Nov 02 2018 |
19957 |
505.28 |
| Oct 26 2018 |
15206 |
515.13 |
| Oct 26 2018 |
12639 |
478.76 |
| Oct 26 2018 |
19951 |
505.28 |
| Oct 19 2018 |
15208 |
514.7 |
| Oct 19 2018 |
12639 |
478.76 |
| Oct 19 2018 |
19921 |
504.84 |
| Oct 12 2018 |
15142 |
514.7 |
| Oct 12 2018 |
12616 |
478.76 |
| Oct 12 2018 |
19853 |
504.84 |
| Oct 05 2018 |
13623 |
494 |
| Oct 05 2018 |
12593 |
478.76 |
| Oct 05 2018 |
17842 |
485.31 |
| Sep 28 2018 |
13306 |
494 |
| Sep 28 2018 |
12605 |
478.76 |
| Sep 28 2018 |
17419 |
485.31 |
| Sep 21 2018 |
13274 |
494 |
| Sep 21 2018 |
12582 |
478.76 |
| Sep 21 2018 |
17401 |
485.31 |
| Sep 14 2018 |
13335 |
494 |
| Sep 14 2018 |
12643 |
478.76 |
| Sep 14 2018 |
17456 |
485.31 |
| Sep 07 2018 |
13582 |
494 |
| Sep 07 2018 |
12756 |
478.76 |
| Sep 07 2018 |
17798 |
485.31 |
| Aug 31 2018 |
13614 |
494 |
| Aug 31 2018 |
12856 |
478.76 |
| Aug 31 2018 |
17878 |
485.31 |
| Aug 24 2018 |
13676 |
494 |
| Aug 24 2018 |
12745 |
478.76 |
| Aug 24 2018 |
17842 |
485.31 |
| Aug 17 2018 |
13608 |
494 |
| Aug 17 2018 |
12957 |
478.76 |
| Aug 17 2018 |
18055 |
485.31 |
| Aug 10 2018 |
13619 |
494 |
| Aug 10 2018 |
12962 |
478.76 |
| Aug 10 2018 |
18171 |
485.31 |
| Aug 03 2018 |
13812 |
494 |
| Aug 03 2018 |
13089 |
478.76 |
| Aug 03 2018 |
18342 |
485.31 |
| Jul 27 2018 |
13960 |
494 |
| Jul 27 2018 |
13106 |
478.76 |
| Jul 27 2018 |
18377 |
485.31 |
| Jul 20 2018 |
13913 |
494 |
| Jul 20 2018 |
13268 |
478.76 |
| Jul 20 2018 |
18640 |
485.31 |
| Jul 13 2018 |
14122 |
494 |
| Jul 13 2018 |
13092 |
478.76 |
| Jul 13 2018 |
18459 |
485.31 |
| Jul 06 2018 |
13960 |
494 |
| Jul 06 2018 |
13045 |
478.76 |
| Jul 06 2018 |
18221 |
485.31 |
| Jun 29 2018 |
13982 |
494 |
| Jun 29 2018 |
13058 |
478.76 |
| Jun 29 2018 |
18238 |
485.31 |
| Jun 22 2018 |
14248 |
494 |
| Jun 22 2018 |
13753 |
483.09 |
| Jun 22 2018 |
16937 |
472.07 |
| Jun 15 2018 |
14365 |
494 |
| Jun 15 2018 |
13716 |
483.09 |
| Jun 15 2018 |
16977 |
472.07 |
| Jun 08 2018 |
14429 |
494 |
| Jun 08 2018 |
13856 |
483.09 |
| Jun 08 2018 |
17136 |
472.07 |
| Jun 01 2018 |
14834 |
494 |
| Jun 01 2018 |
13965 |
483.09 |
| Jun 01 2018 |
17484 |
472.07 |
| May 25 2018 |
14894 |
494 |
| May 25 2018 |
14045 |
483.09 |
| May 25 2018 |
17673 |
472.07 |
| May 18 2018 |
15020 |
494 |
| May 18 2018 |
14058 |
483.09 |
| May 18 2018 |
17739 |
472.07 |
| May 11 2018 |
15072 |
494 |
| May 11 2018 |
13999 |
483.09 |
| May 11 2018 |
17875 |
472.07 |
| May 04 2018 |
15337 |
494 |
| May 04 2018 |
14222 |
483.09 |
| May 04 2018 |
18058 |
472.07 |
| Apr 27 2018 |
15225 |
494 |
| Apr 27 2018 |
14252 |
483.09 |
| Apr 27 2018 |
17961 |
472.07 |
| Apr 20 2018 |
15228 |
494 |
| Apr 20 2018 |
14369 |
483.09 |
| Apr 20 2018 |
18062 |
472.07 |
| Apr 13 2018 |
15049 |
494 |
| Apr 13 2018 |
14330 |
483.09 |
| Apr 13 2018 |
17996 |
472.07 |
| Apr 06 2018 |
15380 |
494 |
| Apr 06 2018 |
14241 |
483.09 |
| Apr 06 2018 |
18085 |
472.07 |
| Mar 30 2018 |
15713 |
494 |
| Mar 30 2018 |
14348 |
483.09 |
| Mar 30 2018 |
18340 |
472.07 |
| Mar 23 2018 |
16485 |
500.14 |
| Mar 23 2018 |
14363 |
483.09 |
| Mar 23 2018 |
19283 |
478.22 |
| Mar 16 2018 |
15636 |
492.45 |
| Mar 16 2018 |
14396 |
483.09 |
| Mar 16 2018 |
18272 |
470.53 |
| Mar 09 2018 |
16000 |
497.64 |
| Mar 09 2018 |
14495 |
485.26 |
| Mar 09 2018 |
19402 |
479.58 |
| Mar 02 2018 |
16099 |
497.64 |
| Mar 02 2018 |
14635 |
485.26 |
| Mar 02 2018 |
19662 |
479.58 |
| Feb 23 2018 |
16275 |
497.64 |
| Feb 23 2018 |
14782 |
485.26 |
| Feb 23 2018 |
19818 |
479.58 |
| Feb 16 2018 |
16307 |
497.64 |
| Feb 16 2018 |
14266 |
480.25 |
| Feb 16 2018 |
18465 |
469.25 |
| Feb 09 2018 |
16114 |
497.64 |
| Feb 09 2018 |
14287 |
480.25 |
| Feb 09 2018 |
18290 |
469.25 |
| Feb 02 2018 |
16973 |
509.14 |
| Feb 02 2018 |
14245 |
480.25 |
| Feb 02 2018 |
18373 |
470.66 |
| Jan 26 2018 |
17055 |
509.14 |
| Jan 26 2018 |
14277 |
480.25 |
| Jan 26 2018 |
18410 |
470.66 |
| Jan 19 2018 |
17058 |
509.14 |
| Jan 19 2018 |
14277 |
480.25 |
| Jan 19 2018 |
18413 |
470.66 |
| Jan 12 2018 |
17093 |
509.14 |
| Jan 12 2018 |
14249 |
480.25 |
| Jan 12 2018 |
18404 |
470.66 |
| Jan 05 2018 |
17093 |
509.14 |
| Jan 05 2018 |
14284 |
480.25 |
| Jan 05 2018 |
18431 |
470.66 |
| Dec 29 2017 |
17093 |
509.14 |
| Dec 29 2017 |
14285 |
480.25 |
| Dec 29 2017 |
18431 |
470.66 |
| Dec 22 2017 |
17093 |
509.14 |
| Dec 22 2017 |
14287 |
480.25 |
| Dec 22 2017 |
18433 |
470.66 |
| Dec 15 2017 |
17093 |
509.14 |
| Dec 15 2017 |
14277 |
480.25 |
| Dec 15 2017 |
18428 |
470.66 |
| Dec 08 2017 |
17093 |
509.14 |
| Dec 08 2017 |
14277 |
480.25 |
| Dec 08 2017 |
18428 |
470.66 |
| Dec 01 2017 |
17093 |
509.14 |
| Dec 01 2017 |
14277 |
480.25 |
| Dec 01 2017 |
18428 |
470.66 |
| Nov 24 2017 |
17093 |
509.14 |
| Nov 24 2017 |
14277 |
480.25 |
| Nov 24 2017 |
18428 |
470.66 |
| Nov 17 2017 |
17094 |
509.14 |
| Nov 17 2017 |
14277 |
480.25 |
| Nov 17 2017 |
18429 |
470.66 |
| Nov 10 2017 |
17125 |
509.14 |
| Nov 10 2017 |
14277 |
480.25 |
| Nov 10 2017 |
18438 |
470.66 |
| Nov 03 2017 |
17125 |
509.14 |
| Nov 03 2017 |
14278 |
480.25 |
| Nov 03 2017 |
18439 |
470.66 |
| Oct 27 2017 |
15944 |
494.95 |
| Oct 27 2017 |
14278 |
480.25 |
| Oct 27 2017 |
18474 |
470.66 |
| Oct 20 2017 |
15856 |
494.95 |
| Oct 20 2017 |
14294 |
480.25 |
| Oct 20 2017 |
18412 |
470.66 |
| Oct 13 2017 |
17150 |
509.91 |
| Oct 13 2017 |
14294 |
480.25 |
| Oct 13 2017 |
18438 |
470.66 |
| Oct 06 2017 |
15370 |
489.12 |
| Oct 06 2017 |
14279 |
480.25 |
| Oct 06 2017 |
18432 |
470.66 |
| Sep 29 2017 |
15368 |
489.12 |
| Sep 29 2017 |
14296 |
480.25 |
| Sep 29 2017 |
18346 |
470.66 |
| Sep 22 2017 |
15576 |
489.12 |
| Sep 22 2017 |
14287 |
480.25 |
| Sep 22 2017 |
18523 |
470.66 |
| Sep 15 2017 |
15568 |
489.12 |
| Sep 15 2017 |
14370 |
480.25 |
| Sep 15 2017 |
18596 |
470.66 |
| Sep 08 2017 |
15482 |
489.12 |
| Sep 08 2017 |
14390 |
480.25 |
| Sep 08 2017 |
18725 |
470.66 |
| Sep 01 2017 |
15529 |
489.12 |
| Sep 01 2017 |
14602 |
480.25 |
| Sep 01 2017 |
18790 |
470.66 |
| Aug 25 2017 |
15867 |
489.12 |
| Aug 25 2017 |
14632 |
480.25 |
| Aug 25 2017 |
19159 |
470.66 |
| Aug 18 2017 |
15930 |
489.12 |
| Aug 18 2017 |
14677 |
480.25 |
| Aug 18 2017 |
19268 |
470.66 |
| Aug 11 2017 |
15989 |
489.12 |
| Aug 11 2017 |
14628 |
480.25 |
| Aug 11 2017 |
19296 |
470.66 |
| Aug 04 2017 |
16074 |
489.12 |
| Aug 04 2017 |
14769 |
480.25 |
| Aug 04 2017 |
19486 |
470.66 |
| Jul 28 2017 |
16175 |
489.12 |
| Jul 28 2017 |
14806 |
480.25 |
| Jul 28 2017 |
19613 |
470.66 |
| Jul 21 2017 |
16196 |
489.12 |
| Jul 21 2017 |
14891 |
480.25 |
| Jul 21 2017 |
19740 |
470.66 |
| Jul 14 2017 |
16290 |
489.12 |
| Jul 14 2017 |
14976 |
480.25 |
| Jul 14 2017 |
19818 |
470.66 |
| Jul 07 2017 |
16340 |
489.12 |
| Jul 07 2017 |
15034 |
480.25 |
| Jul 07 2017 |
19870 |
470.66 |
| Jun 30 2017 |
16379 |
489.12 |
| Jun 30 2017 |
15124 |
480.25 |
| Jun 30 2017 |
19944 |
470.66 |
| Jun 23 2017 |
16583 |
489.12 |
| Jun 23 2017 |
15208 |
470.22 |
| Jun 23 2017 |
21918 |
484.4 |
| Jun 16 2017 |
16630 |
489.12 |
| Jun 16 2017 |
15280 |
470.22 |
| Jun 16 2017 |
21909 |
484.4 |
| Jun 09 2017 |
16522 |
489.12 |
| Jun 09 2017 |
15345 |
470.22 |
| Jun 09 2017 |
21792 |
484.4 |
| Jun 02 2017 |
16870 |
489.12 |
| Jun 02 2017 |
15367 |
470.22 |
| Jun 02 2017 |
22072 |
484.4 |
| May 26 2017 |
16904 |
489.12 |
| May 26 2017 |
15505 |
470.22 |
| May 26 2017 |
22156 |
484.4 |
| May 19 2017 |
17360 |
489.12 |
| May 19 2017 |
15518 |
470.22 |
| May 19 2017 |
22446 |
484.4 |
| May 12 2017 |
17451 |
489.12 |
| May 12 2017 |
15692 |
470.22 |
| May 12 2017 |
22575 |
484.4 |
| May 05 2017 |
17457 |
489.12 |
| May 05 2017 |
15666 |
470.22 |
| May 05 2017 |
22543 |
484.4 |
| Apr 28 2017 |
17307 |
489.12 |
| Apr 28 2017 |
15424 |
470.22 |
| Apr 28 2017 |
22280 |
484.4 |
| Apr 21 2017 |
17589 |
489.12 |
| Apr 21 2017 |
15665 |
470.22 |
| Apr 21 2017 |
22518 |
484.4 |
| Apr 14 2017 |
17743 |
489.12 |
| Apr 14 2017 |
15716 |
470.22 |
| Apr 14 2017 |
22523 |
484.4 |
| Apr 07 2017 |
19120 |
506.06 |
| Apr 07 2017 |
15861 |
470.22 |
| Apr 07 2017 |
23502 |
494.11 |
| Mar 31 2017 |
19114 |
506.06 |
| Mar 31 2017 |
16197 |
470.22 |
| Mar 31 2017 |
23744 |
494.11 |
| Mar 24 2017 |
22337 |
554.8 |
| Mar 24 2017 |
16053 |
470.22 |
| Mar 24 2017 |
25543 |
512.51 |
| Mar 17 2017 |
22661 |
554.8 |
| Mar 17 2017 |
16147 |
470.22 |
| Mar 17 2017 |
25749 |
512.51 |
| Mar 10 2017 |
22622 |
554.8 |
| Mar 10 2017 |
16268 |
470.22 |
| Mar 10 2017 |
25762 |
512.51 |
| Mar 03 2017 |
22389 |
554.8 |
| Mar 03 2017 |
16180 |
470.22 |
| Mar 03 2017 |
25615 |
512.51 |
| Feb 24 2017 |
22610 |
554.8 |
| Feb 24 2017 |
29740 |
554.8 |
| Feb 17 2017 |
22524 |
554.8 |
| Feb 17 2017 |
29666 |
554.8 |
| Feb 10 2017 |
22794 |
554.8 |
| Feb 10 2017 |
29790 |
554.8 |
| Feb 03 2017 |
22745 |
554.8 |
| Feb 03 2017 |
29737 |
554.8 |
| Jan 27 2017 |
22731 |
554.8 |
| Jan 27 2017 |
29739 |
554.8 |
| Jan 20 2017 |
22679 |
554.8 |
| Jan 20 2017 |
29699 |
554.8 |
| Jan 13 2017 |
22645 |
554.8 |
| Jan 13 2017 |
29679 |
554.8 |
| Jan 06 2017 |
22645 |
554.8 |
| Jan 06 2017 |
29684 |
554.8 |
| Dec 30 2016 |
22646 |
554.8 |
| Dec 30 2016 |
29695 |
554.8 |
| Dec 23 2016 |
22646 |
554.8 |
| Dec 23 2016 |
29695 |
554.8 |
| Dec 16 2016 |
22646 |
554.8 |
| Dec 16 2016 |
29686 |
554.8 |
| Dec 09 2016 |
22638 |
554.8 |
| Dec 09 2016 |
29681 |
554.8 |
| Dec 02 2016 |
22638 |
554.8 |
| Dec 02 2016 |
29682 |
554.8 |
| Nov 25 2016 |
22638 |
554.8 |
| Nov 25 2016 |
29679 |
554.8 |
| Nov 18 2016 |
22638 |
554.8 |
| Nov 18 2016 |
29679 |
554.8 |
| Nov 11 2016 |
22597 |
554.8 |
| Nov 11 2016 |
29646 |
554.8 |
| Nov 04 2016 |
22597 |
554.8 |
| Nov 04 2016 |
29646 |
554.8 |
| Oct 28 2016 |
22610 |
554.8 |
| Oct 28 2016 |
29659 |
554.8 |
| Oct 21 2016 |
22639 |
554.8 |
| Oct 21 2016 |
29676 |
554.8 |
