| Mar 27 2024 |
832 |
268.64 |
| Mar 21 2024 |
830 |
268.64 |
| Mar 14 2024 |
858 |
268.64 |
| Mar 07 2024 |
860 |
268.64 |
| Feb 29 2024 |
858 |
268.64 |
| Feb 22 2024 |
866 |
268.64 |
| Feb 15 2024 |
867 |
268.64 |
| Feb 08 2024 |
871 |
268.64 |
| Feb 01 2024 |
847 |
268.64 |
| Jan 25 2024 |
823 |
268.64 |
| Jan 18 2024 |
825 |
268.64 |
| Jan 11 2024 |
824 |
268.64 |
| Jan 04 2024 |
826 |
268.64 |
| Dec 28 2023 |
824 |
268.64 |
| Dec 21 2023 |
824 |
268.64 |
| Dec 14 2023 |
814 |
268.64 |
| Dec 07 2023 |
814 |
268.64 |
| Nov 30 2023 |
818 |
268.64 |
| Nov 23 2023 |
803 |
268.64 |
| Nov 16 2023 |
788 |
268.64 |
| Nov 09 2023 |
789 |
268.64 |
| Nov 02 2023 |
789 |
268.64 |
| Oct 26 2023 |
786 |
268.64 |
| Oct 19 2023 |
782 |
268.64 |
| Oct 12 2023 |
781 |
268.64 |
| Oct 05 2023 |
774 |
268.64 |
| Sep 28 2023 |
782 |
268.64 |
| Sep 21 2023 |
758 |
268.64 |
| Sep 14 2023 |
770 |
268.64 |
| Sep 07 2023 |
784 |
268.64 |
| Aug 31 2023 |
796 |
268.64 |
| Aug 24 2023 |
823 |
268.64 |
| Aug 17 2023 |
839 |
268.64 |
| Aug 10 2023 |
844 |
268.64 |
| Aug 03 2023 |
865 |
268.64 |
| Jul 27 2023 |
863 |
268.64 |
| Jul 20 2023 |
756 |
268.64 |
| Jul 13 2023 |
762 |
268.64 |
| Jul 06 2023 |
773 |
268.64 |
| Jun 29 2023 |
773 |
268.64 |
| Jun 22 2023 |
784 |
268.64 |
| Jun 15 2023 |
775 |
268.64 |
| Jun 08 2023 |
789 |
268.64 |
| Jun 01 2023 |
767 |
268.64 |
| May 25 2023 |
772 |
268.64 |
| May 18 2023 |
752 |
268.64 |
| May 11 2023 |
752 |
268.64 |
| May 04 2023 |
749 |
268.64 |
| Apr 27 2023 |
757 |
268.64 |
| Apr 20 2023 |
723 |
268.64 |
| Apr 13 2023 |
721 |
268.64 |
| Apr 06 2023 |
729 |
268.64 |
| Mar 30 2023 |
709 |
268.64 |
| Mar 23 2023 |
712 |
268.64 |
| Mar 16 2023 |
707 |
268.64 |
| Mar 09 2023 |
692 |
268.64 |
| Mar 02 2023 |
696 |
268.64 |
| Feb 23 2023 |
693 |
268.64 |
| Feb 16 2023 |
703 |
268.64 |
| Feb 09 2023 |
703 |
268.64 |
| Feb 02 2023 |
689 |
268.64 |
| Jan 26 2023 |
690 |
268.64 |
| Jan 19 2023 |
686 |
268.64 |
| Jan 12 2023 |
686 |
268.64 |
| Jan 05 2023 |
686 |
268.64 |
| Dec 29 2022 |
687 |
268.64 |
| Dec 22 2022 |
687 |
268.64 |
| Dec 15 2022 |
689 |
268.64 |
| Dec 08 2022 |
690 |
268.64 |
| Dec 01 2022 |
690 |
268.64 |
| Nov 24 2022 |
690 |
268.64 |
| Nov 17 2022 |
690 |
268.64 |
| Nov 10 2022 |
690 |
268.64 |
| Nov 03 2022 |
689 |
268.64 |
| Oct 27 2022 |
689 |
268.64 |
| Oct 20 2022 |
693 |
268.64 |
| Oct 13 2022 |
690 |
268.64 |
| Oct 06 2022 |
690 |
268.64 |
| Sep 29 2022 |
688 |
268.64 |
| Sep 22 2022 |
687 |
268.64 |
| Sep 15 2022 |
686 |
268.64 |
| Sep 08 2022 |
684 |
268.64 |
| Sep 01 2022 |
682 |
268.64 |
| Aug 25 2022 |
681 |
268.64 |
| Aug 18 2022 |
687 |
268.64 |
| Aug 11 2022 |
680 |
268.64 |
| Aug 04 2022 |
668 |
268.64 |
| Jul 28 2022 |
656 |
268.64 |
| Jul 21 2022 |
660 |
268.64 |
| Jul 14 2022 |
670 |
268.64 |
| Jul 07 2022 |
672 |
268.64 |
| Jun 30 2022 |
667 |
268.64 |
| Jun 23 2022 |
672 |
268.64 |
| Jun 16 2022 |
681 |
268.64 |
| Jun 09 2022 |
699 |
268.64 |
| Jun 02 2022 |
698 |
268.64 |
| May 26 2022 |
690 |
268.64 |
| May 19 2022 |
693 |
268.64 |
| May 12 2022 |
688 |
268.64 |
