| Jul 01 2021 |
8268 |
519.36 |
| Jul 01 2021 |
9533 |
519.36 |
| Jun 24 2021 |
8329 |
519.36 |
| Jun 24 2021 |
9484 |
519.36 |
| Jun 17 2021 |
3930 |
510.74 |
| Jun 17 2021 |
9456 |
510.74 |
| Jun 10 2021 |
3987 |
524.37 |
| Jun 10 2021 |
8526 |
572.39 |
| Jun 10 2021 |
9765 |
531.16 |
| Jun 03 2021 |
9860 |
531.16 |
| May 27 2021 |
4104 |
524.37 |
| May 27 2021 |
8388 |
572.39 |
| May 27 2021 |
10202 |
531.16 |
| May 07 2021 |
21784 |
531.16 |
| Jul 03 2020 |
8825 |
519.36 |
| Jul 03 2020 |
13298 |
519.36 |
| Jun 26 2020 |
9189 |
519.36 |
| Jun 26 2020 |
13936 |
519.36 |
| Jun 19 2020 |
9086 |
510.74 |
| Jun 19 2020 |
13865 |
510.74 |
| Jun 12 2020 |
10171 |
524.37 |
| Jun 12 2020 |
12878 |
572.39 |
| Jun 12 2020 |
15797 |
531.16 |
| Jun 05 2020 |
10418 |
524.37 |
| Jun 05 2020 |
13507 |
572.39 |
| Jun 05 2020 |
16360 |
531.16 |
| May 29 2020 |
10739 |
524.37 |
| May 29 2020 |
13999 |
572.39 |
| May 29 2020 |
16854 |
531.16 |
| May 22 2020 |
11037 |
524.37 |
| May 22 2020 |
14554 |
572.39 |
| May 22 2020 |
17363 |
531.16 |
| May 15 2020 |
11604 |
524.37 |
| May 15 2020 |
14872 |
572.39 |
| May 15 2020 |
17904 |
531.16 |
| May 08 2020 |
11899 |
524.37 |
| May 08 2020 |
15229 |
572.39 |
| May 08 2020 |
18360 |
531.16 |
| May 01 2020 |
12490 |
524.37 |
| May 01 2020 |
15973 |
572.39 |
| May 01 2020 |
19153 |
531.16 |
| Apr 24 2020 |
13014 |
524.37 |
| Apr 24 2020 |
16553 |
572.39 |
| Apr 24 2020 |
20517 |
531.16 |
| Apr 17 2020 |
13453 |
524.37 |
| Apr 17 2020 |
16683 |
572.39 |
| Apr 17 2020 |
20924 |
531.16 |
| Apr 10 2020 |
13867 |
524.37 |
| Apr 10 2020 |
17091 |
572.39 |
| Apr 10 2020 |
21388 |
531.16 |
| Apr 03 2020 |
14406 |
524.37 |
| Apr 03 2020 |
17483 |
572.39 |
| Apr 03 2020 |
21933 |
531.16 |
| Mar 27 2020 |
14312 |
514.59 |
| Mar 27 2020 |
17906 |
572.39 |
| Mar 27 2020 |
20845 |
514.59 |
| Mar 20 2020 |
14600 |
514.59 |
| Mar 20 2020 |
18190 |
572.39 |
| Mar 20 2020 |
21139 |
514.59 |
| Mar 13 2020 |
14866 |
514.59 |
| Mar 13 2020 |
18342 |
572.39 |
| Mar 13 2020 |
21415 |
514.59 |
| Mar 06 2020 |
15139 |
514.59 |
| Mar 06 2020 |
18477 |
572.39 |
| Mar 06 2020 |
21629 |
514.59 |
| Feb 28 2020 |
15141 |
514.59 |
| Feb 28 2020 |
18474 |
572.39 |
| Feb 28 2020 |
21612 |
514.59 |
| Feb 21 2020 |
14924 |
514.59 |
| Feb 21 2020 |
18284 |
572.39 |
| Feb 21 2020 |
21434 |
514.59 |
| Feb 14 2020 |
14983 |
514.59 |
| Feb 14 2020 |
18341 |
572.39 |
| Feb 14 2020 |
21483 |
514.59 |
| Feb 07 2020 |
14922 |
514.59 |
| Feb 07 2020 |
18229 |
572.39 |
| Feb 07 2020 |
21318 |
514.59 |
| Jan 31 2020 |
15003 |
514.59 |
| Jan 31 2020 |
18268 |
572.39 |
| Jan 31 2020 |
21386 |
514.59 |
| Jan 24 2020 |
15015 |
514.59 |
| Jan 24 2020 |
18315 |
572.39 |
| Jan 24 2020 |
21412 |
514.59 |
| Jan 17 2020 |
15034 |
514.59 |
| Jan 17 2020 |
18144 |
572.39 |
| Jan 17 2020 |
21301 |
514.59 |
| Jan 10 2020 |
15034 |
514.59 |
| Jan 10 2020 |
18141 |
572.39 |
| Jan 10 2020 |
21298 |
514.59 |
| Jan 03 2020 |
15036 |
514.59 |
| Jan 03 2020 |
18149 |
572.39 |
| Jan 03 2020 |
21310 |
514.59 |
| Dec 27 2019 |
15036 |
514.59 |
| Dec 27 2019 |
18136 |
572.39 |
| Dec 27 2019 |
21304 |
514.59 |
| Dec 20 2019 |
15036 |
514.59 |
| Dec 20 2019 |
18136 |
572.39 |
| Dec 20 2019 |
21304 |
514.59 |
| Dec 13 2019 |
15037 |
514.59 |
| Dec 13 2019 |
18137 |
572.39 |
| Dec 13 2019 |
21305 |
514.59 |
| Dec 06 2019 |
15037 |
514.59 |
| Dec 06 2019 |
18129 |
572.39 |
| Dec 06 2019 |
21293 |
514.59 |
| Nov 29 2019 |
15037 |
514.59 |
| Nov 29 2019 |
18062 |
572.39 |
| Nov 29 2019 |
21278 |
514.59 |
| Nov 22 2019 |
15037 |
514.59 |
| Nov 22 2019 |
18062 |
572.39 |
| Nov 22 2019 |
21278 |
514.59 |
| Nov 15 2019 |
15037 |
514.59 |
| Nov 15 2019 |
18063 |
572.39 |
| Nov 15 2019 |
21283 |
514.59 |
| Nov 08 2019 |
14977 |
514.59 |
| Nov 08 2019 |
18079 |
572.39 |
| Nov 08 2019 |
21202 |
514.59 |
| Nov 01 2019 |
14676 |
514.59 |
| Nov 01 2019 |
18055 |
572.39 |
| Nov 01 2019 |
20924 |
514.59 |
| Oct 25 2019 |
14676 |
514.59 |
| Oct 25 2019 |
18075 |
572.39 |
| Oct 25 2019 |
20941 |
514.59 |
| Oct 18 2019 |
14757 |
514.59 |
| Oct 18 2019 |
18075 |
572.39 |
| Oct 18 2019 |
20992 |
514.59 |
| Oct 11 2019 |
14708 |
514.59 |
| Oct 11 2019 |
18075 |
572.39 |
| Oct 11 2019 |
20950 |
514.59 |
| Oct 04 2019 |
14672 |
514.59 |
| Oct 04 2019 |
18104 |
572.39 |
| Oct 04 2019 |
20916 |
514.59 |
| Sep 27 2019 |
14674 |
514.59 |
| Sep 27 2019 |
18117 |
572.39 |
| Sep 27 2019 |
21053 |
514.59 |
| Sep 20 2019 |
14626 |
514.59 |
| Sep 20 2019 |
18139 |
572.39 |
| Sep 20 2019 |
21021 |
514.59 |
| Sep 13 2019 |
14708 |
514.59 |
| Sep 13 2019 |
18139 |
572.39 |
| Sep 13 2019 |
21063 |
514.59 |
| Sep 06 2019 |
15003 |
514.59 |
| Sep 06 2019 |
18155 |
572.39 |
| Sep 06 2019 |
21435 |
514.59 |
| Aug 30 2019 |
15078 |
514.59 |
| Aug 30 2019 |
18346 |
572.39 |
| Aug 30 2019 |
21564 |
514.59 |
| Aug 23 2019 |
17439 |
547.16 |
| Aug 23 2019 |
18471 |
572.39 |
| Aug 23 2019 |
23345 |
528.96 |
| Aug 16 2019 |
17326 |
547.16 |
| Aug 16 2019 |
18413 |
572.39 |
| Aug 16 2019 |
23282 |
528.96 |
| Aug 09 2019 |
17400 |
547.16 |
| Aug 09 2019 |
18487 |
572.39 |
| Aug 09 2019 |
23371 |
528.96 |
| Aug 02 2019 |
17554 |
547.16 |
| Aug 02 2019 |
18664 |
572.39 |
| Aug 02 2019 |
23549 |
528.96 |
| Jul 26 2019 |
17521 |
547.16 |
| Jul 26 2019 |
18760 |
571.68 |
| Jul 26 2019 |
23647 |
528.96 |
| Jul 19 2019 |
17799 |
547.16 |
| Jul 19 2019 |
18832 |
571.68 |
| Jul 19 2019 |
23840 |
528.96 |
| Jul 12 2019 |
17725 |
547.16 |
| Jul 12 2019 |
18650 |
564.29 |
| Jul 12 2019 |
23917 |
528.96 |
| Jul 05 2019 |
17506 |
539.21 |
| Jul 05 2019 |
19114 |
564.29 |
| Jul 05 2019 |
23500 |
521.01 |
| Jun 28 2019 |
17616 |
539.21 |
| Jun 28 2019 |
19330 |
564.29 |
| Jun 28 2019 |
23686 |
521.01 |
| Jun 21 2019 |
18234 |
550.63 |
| Jun 21 2019 |
19298 |
564.29 |
| Jun 21 2019 |
25097 |
536.36 |
| Jun 14 2019 |
18167 |
550.63 |
| Jun 14 2019 |
19716 |
570.25 |
| Jun 14 2019 |
26698 |
554.56 |
| Jun 07 2019 |
18293 |
550.63 |
| Jun 07 2019 |
19974 |
570.25 |
| Jun 07 2019 |
26953 |
554.56 |
| May 31 2019 |
18275 |
550.63 |
| May 31 2019 |
19875 |
570.25 |
| May 31 2019 |
26857 |
554.56 |
| May 24 2019 |
18226 |
550.63 |
| May 24 2019 |
19850 |
570.25 |
| May 24 2019 |
26869 |
554.56 |
| May 17 2019 |
18271 |
550.63 |
| May 17 2019 |
19947 |
570.25 |
| May 17 2019 |
26862 |
554.56 |
| May 10 2019 |
18408 |
550.63 |
| May 10 2019 |
19930 |
570.25 |
| May 10 2019 |
26867 |
554.56 |
| May 03 2019 |
18471 |
550.63 |
| May 03 2019 |
19985 |
570.25 |
| May 03 2019 |
26959 |
554.56 |
| Apr 26 2019 |
18655 |
550.63 |
| Apr 26 2019 |
19962 |
570.25 |
| Apr 26 2019 |
26290 |
554.56 |
| Apr 19 2019 |
17297 |
529.07 |
| Apr 19 2019 |
20129 |
570.25 |
| Apr 19 2019 |
22337 |
513.26 |
| Apr 18 2019 |
17306 |
529.07 |
| Apr 18 2019 |
20164 |
570.25 |
| Apr 12 2019 |
17325 |
529.07 |
| Apr 12 2019 |
20374 |
570.25 |
| Apr 12 2019 |
22438 |
513.26 |
| Apr 05 2019 |
13882 |
492.55 |
| Apr 05 2019 |
19946 |
570.25 |
| Apr 05 2019 |
21729 |
511.98 |
| Mar 29 2019 |
13780 |
492.55 |
| Mar 29 2019 |
19708 |
570.25 |
| Mar 29 2019 |
21523 |
511.98 |
| Mar 22 2019 |
12731 |
482.96 |
| Mar 22 2019 |
19352 |
570.25 |
| Mar 22 2019 |
19980 |
500.42 |
| Mar 15 2019 |
12859 |
482.96 |
| Mar 15 2019 |
19218 |
570.25 |
| Mar 15 2019 |
19947 |
500.42 |
| Mar 08 2019 |
12635 |
482.96 |
| Mar 08 2019 |
19057 |
570.25 |
| Mar 08 2019 |
19669 |
500.42 |
| Mar 01 2019 |
11574 |
469.44 |
| Mar 01 2019 |
19078 |
570.25 |
| Mar 01 2019 |
16130 |
469.44 |
| Feb 22 2019 |
11634 |
469.44 |
| Feb 22 2019 |
19085 |
570.25 |
| Feb 22 2019 |
16193 |
469.44 |
| Feb 15 2019 |
11562 |
469.44 |
| Feb 15 2019 |
19024 |
570.25 |
| Feb 15 2019 |
16038 |
469.44 |
| Feb 08 2019 |
11510 |
469.44 |
| Feb 08 2019 |
18796 |
570.25 |
| Feb 08 2019 |
15879 |
469.44 |
| Feb 01 2019 |
11531 |
469.44 |
| Feb 01 2019 |
18823 |
570.25 |
| Feb 01 2019 |
15896 |
469.44 |
| Jan 25 2019 |
11548 |
469.44 |
| Jan 25 2019 |
18817 |
570.25 |
| Jan 25 2019 |
15946 |
469.44 |
| Jan 18 2019 |
11596 |
469.44 |
| Jan 18 2019 |
18836 |
570.25 |
| Jan 18 2019 |
15985 |
469.44 |
| Jan 11 2019 |
11596 |
469.44 |
| Jan 11 2019 |
18804 |
570.25 |
| Jan 11 2019 |
15973 |
469.44 |
| Jan 04 2019 |
11597 |
469.44 |
| Jan 04 2019 |
18823 |
570.25 |
| Jan 04 2019 |
15980 |
469.44 |
| Dec 28 2018 |
11597 |
469.44 |
| Dec 28 2018 |
18823 |
570.25 |
| Dec 28 2018 |
15980 |
469.44 |
| Dec 21 2018 |
11597 |
469.44 |
| Dec 21 2018 |
18823 |
570.25 |
| Dec 21 2018 |
15980 |
469.44 |
| Dec 14 2018 |
11597 |
469.44 |
| Dec 14 2018 |
18823 |
570.25 |
| Dec 14 2018 |
15980 |
469.44 |
| Dec 07 2018 |
11597 |
469.44 |
| Dec 07 2018 |
18811 |
570.25 |
| Dec 07 2018 |
15972 |
469.44 |
| Nov 30 2018 |
11597 |
469.44 |
| Nov 30 2018 |
18812 |
570.25 |
| Nov 30 2018 |
15972 |
469.44 |
| Nov 23 2018 |
11597 |
469.44 |
| Nov 23 2018 |
18812 |
570.25 |
| Nov 23 2018 |
15972 |
469.44 |
| Nov 16 2018 |
11597 |
469.44 |
| Nov 16 2018 |
18812 |
570.25 |
| Nov 16 2018 |
15972 |
469.44 |
| Nov 09 2018 |
11598 |
469.44 |
| Nov 09 2018 |
18812 |
570.25 |
| Nov 09 2018 |
15973 |
469.44 |
| Nov 02 2018 |
11598 |
469.44 |
| Nov 02 2018 |
18811 |
570.25 |
| Nov 02 2018 |
15939 |
469.44 |
| Oct 26 2018 |
11596 |
469.44 |
| Oct 26 2018 |
18812 |
570.25 |
| Oct 26 2018 |
15937 |
469.44 |
| Oct 19 2018 |
11617 |
469.44 |
| Oct 19 2018 |
18812 |
570.25 |
| Oct 19 2018 |
15956 |
469.44 |
| Oct 12 2018 |
11561 |
469.44 |
| Oct 12 2018 |
18789 |
570.25 |
| Oct 12 2018 |
15898 |
469.44 |
| Oct 05 2018 |
11591 |
469.44 |
| Oct 05 2018 |
18739 |
570.25 |
| Oct 05 2018 |
16029 |
469.44 |
| Sep 28 2018 |
11331 |
469.44 |
| Sep 28 2018 |
18744 |
570.25 |
| Sep 28 2018 |
15637 |
469.44 |
| Sep 21 2018 |
11298 |
469.44 |
| Sep 21 2018 |
18677 |
570.25 |
| Sep 21 2018 |
15615 |
469.44 |
| Sep 14 2018 |
11345 |
469.44 |
| Sep 14 2018 |
18755 |
570.25 |
| Sep 14 2018 |
15658 |
469.44 |
| Sep 07 2018 |
11548 |
469.44 |
| Sep 07 2018 |
18898 |
570.25 |
| Sep 07 2018 |
15960 |
469.44 |
| Aug 31 2018 |
9599 |
448 |
| Aug 31 2018 |
19004 |
570.25 |
| Aug 31 2018 |
16379 |
472.45 |
| Aug 24 2018 |
9634 |
448 |
| Aug 24 2018 |
18814 |
570.25 |
| Aug 24 2018 |
16360 |
472.45 |
| Aug 17 2018 |
9612 |
448 |
| Aug 17 2018 |
19126 |
570.25 |
| Aug 17 2018 |
16542 |
472.45 |
| Aug 10 2018 |
9643 |
448 |
| Aug 10 2018 |
19097 |
570.25 |
| Aug 10 2018 |
16658 |
472.45 |
| Aug 03 2018 |
9797 |
448 |
| Aug 03 2018 |
19293 |
570.25 |
| Aug 03 2018 |
16821 |
472.45 |
| Jul 27 2018 |
9878 |
448 |
| Jul 27 2018 |
13783 |
448 |
| Jul 20 2018 |
9840 |
448 |
| Jul 20 2018 |
13974 |
448 |
| Jul 13 2018 |
8974 |
437.46 |
| Jul 13 2018 |
12438 |
437.46 |
| Jul 06 2018 |
8801 |
437.46 |
| Jul 06 2018 |
12243 |
437.46 |
| Jun 29 2018 |
8838 |
437.46 |
| Jun 29 2018 |
12260 |
437.46 |
| Jun 22 2018 |
9027 |
437.46 |
| Jun 22 2018 |
12522 |
437.46 |
| Jun 15 2018 |
9098 |
437.46 |
| Jun 15 2018 |
12515 |
437.46 |
| Jun 08 2018 |
9151 |
437.46 |
| Jun 08 2018 |
12672 |
437.46 |
| Jun 01 2018 |
9181 |
434.78 |
| Jun 01 2018 |
12604 |
434.78 |
| May 25 2018 |
9208 |
434.78 |
| May 25 2018 |
12795 |
434.78 |
| May 18 2018 |
9298 |
434.78 |
| May 18 2018 |
12860 |
434.78 |
| May 11 2018 |
9321 |
434.78 |
| May 11 2018 |
12957 |
434.78 |
| May 04 2018 |
9503 |
434.78 |
| May 04 2018 |
13107 |
434.78 |
| Apr 27 2018 |
9432 |
434.78 |
| Apr 27 2018 |
13053 |
434.78 |
| Apr 20 2018 |
9413 |
434.78 |
| Apr 20 2018 |
13135 |
434.78 |
| Apr 13 2018 |
9331 |
434.78 |
| Apr 13 2018 |
13085 |
434.78 |
| Apr 06 2018 |
9527 |
434.78 |
| Apr 06 2018 |
13153 |
434.78 |
| Mar 30 2018 |
9777 |
434.78 |
| Mar 30 2018 |
13365 |
434.78 |
| Mar 23 2018 |
7930 |
415.38 |
| Mar 23 2018 |
10794 |
415.38 |
| Mar 16 2018 |
7860 |
415.38 |
| Mar 16 2018 |
10777 |
415.38 |
| Mar 09 2018 |
7850 |
415.38 |
| Mar 09 2018 |
19466 |
553.87 |
| Mar 09 2018 |
20021 |
484.62 |
| Mar 02 2018 |
19689 |
553.87 |
| Mar 02 2018 |
27329 |
553.87 |
| Feb 23 2018 |
19895 |
553.87 |
| Feb 23 2018 |
27543 |
553.87 |
| Feb 16 2018 |
19833 |
553.87 |
| Feb 16 2018 |
27522 |
553.87 |
| Feb 09 2018 |
19858 |
553.87 |
| Feb 09 2018 |
27203 |
553.87 |
| Feb 02 2018 |
19812 |
553.87 |
| Feb 02 2018 |
27076 |
553.87 |
| Jan 26 2018 |
19841 |
553.87 |
| Jan 26 2018 |
27129 |
553.87 |
| Jan 19 2018 |
19849 |
553.87 |
| Jan 19 2018 |
27125 |
553.87 |
| Jan 12 2018 |
19829 |
553.87 |
| Jan 12 2018 |
27127 |
553.87 |
| Jan 05 2018 |
19864 |
553.87 |
| Jan 05 2018 |
27154 |
553.87 |
| Dec 29 2017 |
19865 |
553.87 |
| Dec 29 2017 |
27154 |
553.87 |
| Dec 22 2017 |
19867 |
553.87 |
| Dec 22 2017 |
27156 |
553.87 |
| Dec 15 2017 |
19855 |
553.87 |
| Dec 15 2017 |
27149 |
553.87 |
| Dec 08 2017 |
19855 |
553.87 |
| Dec 08 2017 |
27149 |
553.87 |
| Dec 01 2017 |
19855 |
553.87 |
| Dec 01 2017 |
27149 |
553.87 |
| Nov 24 2017 |
19855 |
553.87 |
| Nov 24 2017 |
27149 |
553.87 |
| Nov 17 2017 |
19855 |
553.87 |
| Nov 17 2017 |
27150 |
553.87 |
| Nov 10 2017 |
15053 |
485.64 |
| Nov 10 2017 |
19855 |
553.87 |
| Nov 10 2017 |
24148 |
519.76 |
| Nov 03 2017 |
15053 |
485.64 |
| Nov 03 2017 |
19856 |
553.87 |
| Nov 03 2017 |
24149 |
519.76 |
| Oct 27 2017 |
15077 |
485.64 |
| Oct 27 2017 |
19856 |
553.87 |
| Oct 27 2017 |
24180 |
519.76 |
| Oct 20 2017 |
14992 |
485.64 |
| Oct 20 2017 |
19883 |
553.87 |
| Oct 20 2017 |
24121 |
519.76 |
| Oct 13 2017 |
15039 |
485.64 |
| Oct 13 2017 |
19883 |
553.87 |
| Oct 13 2017 |
24156 |
519.76 |
| Oct 06 2017 |
15036 |
485.64 |
| Oct 06 2017 |
19870 |
553.87 |
| Oct 06 2017 |
24147 |
519.76 |
| Sep 29 2017 |
15034 |
485.64 |
| Sep 29 2017 |
19892 |
553.87 |
| Sep 29 2017 |
24063 |
519.76 |
| Sep 22 2017 |
15242 |
485.64 |
| Sep 22 2017 |
19874 |
553.87 |
| Sep 22 2017 |
24314 |
519.76 |
| Sep 15 2017 |
15232 |
485.64 |
| Sep 15 2017 |
19960 |
553.87 |
| Sep 15 2017 |
24381 |
519.76 |
| Sep 08 2017 |
15143 |
485.64 |
| Sep 08 2017 |
19968 |
553.87 |
| Sep 08 2017 |
24500 |
519.76 |
| Sep 01 2017 |
15196 |
485.64 |
| Sep 01 2017 |
20238 |
553.87 |
| Sep 01 2017 |
24629 |
519.76 |
| Aug 25 2017 |
15527 |
485.64 |
| Aug 25 2017 |
20277 |
553.87 |
| Aug 25 2017 |
24998 |
519.76 |
| Aug 18 2017 |
15586 |
485.64 |
| Aug 18 2017 |
20310 |
553.87 |
| Aug 18 2017 |
25099 |
519.76 |
| Aug 11 2017 |
15640 |
485.64 |
| Aug 11 2017 |
20240 |
553.87 |
| Aug 11 2017 |
25164 |
519.76 |
| Aug 04 2017 |
15721 |
485.64 |
| Aug 04 2017 |
20417 |
553.87 |
| Aug 04 2017 |
25446 |
519.76 |
| Jul 28 2017 |
15816 |
485.64 |
| Jul 28 2017 |
20492 |
553.87 |
| Jul 28 2017 |
25595 |
519.76 |
| Jul 21 2017 |
15860 |
485.64 |
| Jul 21 2017 |
20614 |
553.87 |
| Jul 21 2017 |
25739 |
519.76 |
| Jul 14 2017 |
15955 |
485.64 |
| Jul 14 2017 |
20754 |
553.87 |
| Jul 14 2017 |
25846 |
519.76 |
| Jul 07 2017 |
16011 |
485.64 |
| Jul 07 2017 |
20791 |
553.87 |
| Jul 07 2017 |
25935 |
519.76 |
| Jun 30 2017 |
16047 |
485.64 |
| Jun 30 2017 |
20926 |
553.87 |
| Jun 30 2017 |
26023 |
519.76 |
| Jun 23 2017 |
16250 |
485.64 |
| Jun 23 2017 |
22028 |
553.87 |
| Jun 23 2017 |
26208 |
519.76 |
| Jun 16 2017 |
16301 |
485.64 |
| Jun 16 2017 |
22082 |
553.87 |
| Jun 16 2017 |
26188 |
519.76 |
| Jun 09 2017 |
16186 |
485.64 |
| Jun 09 2017 |
22165 |
553.87 |
| Jun 09 2017 |
26110 |
519.76 |
| Jun 02 2017 |
16544 |
485.64 |
| Jun 02 2017 |
22214 |
553.87 |
| Jun 02 2017 |
26443 |
519.76 |
| May 26 2017 |
16581 |
485.64 |
| May 26 2017 |
22438 |
553.87 |
| May 26 2017 |
26579 |
519.76 |
| May 19 2017 |
17032 |
485.64 |
| May 19 2017 |
22490 |
553.87 |
| May 19 2017 |
26934 |
519.76 |
| May 12 2017 |
17115 |
485.64 |
| May 12 2017 |
22642 |
553.87 |
| May 12 2017 |
27063 |
519.76 |
| May 05 2017 |
17118 |
485.64 |
| May 05 2017 |
22576 |
553.87 |
| May 05 2017 |
27037 |
519.76 |
| Apr 28 2017 |
16983 |
485.64 |
| Apr 28 2017 |
22271 |
553.87 |
| Apr 28 2017 |
26692 |
519.76 |
| Apr 21 2017 |
17248 |
485.64 |
| Apr 21 2017 |
22543 |
553.87 |
| Apr 21 2017 |
26966 |
519.76 |
| Apr 14 2017 |
17403 |
485.64 |
| Apr 14 2017 |
22557 |
553.87 |
| Apr 14 2017 |
26956 |
519.76 |
| Apr 07 2017 |
17222 |
485.64 |
| Apr 07 2017 |
22740 |
553.87 |
| Apr 07 2017 |
26645 |
519.76 |
| Mar 31 2017 |
17223 |
485.64 |
| Mar 31 2017 |
23107 |
553.87 |
| Mar 31 2017 |
26819 |
519.76 |
| Mar 24 2017 |
16900 |
485.64 |
| Mar 24 2017 |
22811 |
553.87 |
| Mar 24 2017 |
26355 |
519.76 |
| Mar 17 2017 |
17143 |
485.64 |
| Mar 17 2017 |
22919 |
553.87 |
| Mar 17 2017 |
26563 |
519.76 |
| Mar 10 2017 |
17135 |
485.64 |
| Mar 10 2017 |
22476 |
485.64 |
| Mar 03 2017 |
16986 |
485.64 |
| Mar 03 2017 |
22384 |
485.64 |
| Feb 24 2017 |
17150 |
485.64 |
| Feb 24 2017 |
22403 |
485.64 |
| Feb 17 2017 |
17122 |
485.64 |
| Feb 17 2017 |
22386 |
485.64 |
| Feb 10 2017 |
17334 |
485.64 |
| Feb 10 2017 |
22492 |
485.64 |
| Feb 03 2017 |
17281 |
485.64 |
| Feb 03 2017 |
22447 |
485.64 |
| Jan 27 2017 |
17268 |
485.64 |
| Jan 27 2017 |
22451 |
485.64 |
| Jan 20 2017 |
17214 |
485.64 |
| Jan 20 2017 |
22398 |
485.64 |
| Jan 13 2017 |
17185 |
485.64 |
| Jan 13 2017 |
22372 |
485.64 |
| Jan 06 2017 |
17185 |
485.64 |
| Jan 06 2017 |
22382 |
485.64 |
| Dec 30 2016 |
17186 |
485.64 |
| Dec 30 2016 |
22391 |
485.64 |
| Dec 23 2016 |
17186 |
485.64 |
| Dec 23 2016 |
22391 |
485.64 |
| Dec 16 2016 |
17186 |
485.64 |
| Dec 16 2016 |
22390 |
485.64 |
| Dec 09 2016 |
17182 |
485.64 |
| Dec 09 2016 |
22389 |
485.64 |
| Dec 02 2016 |
17182 |
485.64 |
| Dec 02 2016 |
22389 |
485.64 |
| Nov 25 2016 |
17182 |
485.64 |
| Nov 25 2016 |
22386 |
485.64 |
| Nov 18 2016 |
17182 |
485.64 |
| Nov 18 2016 |
22386 |
485.64 |
