| Sep 03 2014 |
557 |
235.69 |
| Sep 03 2014 |
1072 |
235.69 |
| Aug 27 2014 |
576 |
235.69 |
| Aug 27 2014 |
1099 |
235.69 |
| Aug 20 2014 |
575 |
235.69 |
| Aug 20 2014 |
1099 |
235.69 |
| Aug 13 2014 |
582 |
235.69 |
| Aug 13 2014 |
1063 |
235.69 |
| Aug 06 2014 |
591 |
235.69 |
| Aug 06 2014 |
1070 |
235.69 |
| Jul 30 2014 |
602 |
235.69 |
| Jul 30 2014 |
1082 |
235.69 |
| Jul 23 2014 |
618 |
235.69 |
| Jul 23 2014 |
1100 |
235.69 |
| Jul 16 2014 |
593 |
235.69 |
| Jul 16 2014 |
1079 |
235.69 |
| Jul 09 2014 |
609 |
235.69 |
| Jul 09 2014 |
1082 |
235.69 |
| Jul 02 2014 |
614 |
235.69 |
| Jul 02 2014 |
1101 |
235.69 |
| Jun 25 2014 |
649 |
235.69 |
| Jun 25 2014 |
1098 |
235.69 |
| Jun 18 2014 |
642 |
235.69 |
| Jun 18 2014 |
1122 |
235.69 |
| Jun 11 2014 |
675 |
235.69 |
| Jun 11 2014 |
1142 |
235.69 |
| Jun 04 2014 |
723 |
235.69 |
| Jun 04 2014 |
1180 |
235.69 |
| May 28 2014 |
756 |
235.69 |
| May 28 2014 |
1209 |
235.69 |
| May 21 2014 |
771 |
235.69 |
| May 21 2014 |
1224 |
235.69 |
| May 14 2014 |
781 |
235.69 |
| May 14 2014 |
1236 |
235.69 |
| May 07 2014 |
780 |
235.69 |
| May 07 2014 |
1259 |
235.69 |
| Apr 30 2014 |
865 |
235.69 |
| Apr 30 2014 |
1346 |
235.69 |
| Apr 23 2014 |
903 |
235.69 |
| Apr 23 2014 |
1381 |
235.69 |
| Apr 16 2014 |
916 |
235.69 |
| Apr 16 2014 |
1406 |
235.69 |
| Apr 09 2014 |
931 |
235.69 |
| Apr 09 2014 |
1438 |
235.69 |
| Apr 02 2014 |
946 |
235.69 |
| Apr 02 2014 |
1367 |
235.69 |
| Mar 26 2014 |
989 |
235.69 |
| Mar 26 2014 |
1385 |
235.69 |
| Mar 19 2014 |
1011 |
235.69 |
| Mar 19 2014 |
1401 |
235.69 |
| Mar 12 2014 |
1019 |
235.69 |
| Mar 12 2014 |
1419 |
235.69 |
| Mar 05 2014 |
1061 |
235.69 |
| Mar 05 2014 |
1452 |
235.69 |
| Feb 26 2014 |
1079 |
235.69 |
| Feb 26 2014 |
1481 |
235.69 |
| Feb 19 2014 |
1097 |
235.69 |
| Feb 19 2014 |
1505 |
235.69 |
| Feb 12 2014 |
1100 |
235.69 |
| Feb 12 2014 |
1509 |
235.69 |
| Feb 05 2014 |
1130 |
235.69 |
| Feb 05 2014 |
1539 |
235.69 |
| Jan 29 2014 |
1157 |
235.69 |
| Jan 29 2014 |
1552 |
235.69 |
| Jan 22 2014 |
1168 |
235.69 |
| Jan 22 2014 |
1561 |
235.69 |
| Jan 15 2014 |
1169 |
235.69 |
| Jan 15 2014 |
1564 |
235.69 |
| Jan 08 2014 |
1172 |
235.69 |
| Jan 08 2014 |
1566 |
235.69 |
| Jan 01 2014 |
1172 |
235.69 |
| Jan 01 2014 |
1566 |
235.69 |
| Dec 25 2013 |
1172 |
235.69 |
| Dec 25 2013 |
1566 |
235.69 |
| Dec 18 2013 |
1172 |
235.69 |
| Dec 18 2013 |
1566 |
235.69 |
| Dec 11 2013 |
1172 |
235.69 |
| Dec 11 2013 |
1566 |
235.69 |
| Dec 04 2013 |
1172 |
235.69 |
| Dec 04 2013 |
1566 |
235.69 |
| Nov 27 2013 |
1172 |
235.69 |
| Nov 27 2013 |
1566 |
235.69 |
| Nov 20 2013 |
1172 |
235.69 |
| Nov 20 2013 |
1566 |
235.69 |
| Nov 13 2013 |
1172 |
235.69 |
| Nov 13 2013 |
1566 |
235.69 |
| Nov 06 2013 |
1172 |
235.69 |
| Nov 06 2013 |
1566 |
235.69 |
| Oct 30 2013 |
1172 |
235.69 |
| Oct 30 2013 |
1566 |
235.69 |
| Oct 23 2013 |
1172 |
235.69 |
| Oct 23 2013 |
1566 |
235.69 |
| Oct 16 2013 |
1174 |
235.69 |
| Oct 16 2013 |
1566 |
235.69 |
| Oct 09 2013 |
1186 |
235.69 |
| Oct 09 2013 |
1571 |
235.69 |
| Oct 02 2013 |
1187 |
235.69 |
| Oct 02 2013 |
1576 |
235.69 |
| Sep 04 2013 |
624 |
213.74 |
| Sep 04 2013 |
859 |
213.74 |
| Aug 28 2013 |
619 |
213.74 |
| Aug 28 2013 |
875 |
213.74 |
| Aug 21 2013 |
628 |
213.74 |
| Aug 21 2013 |
884 |
213.74 |
| Aug 14 2013 |
633 |
213.74 |
| Aug 14 2013 |
886 |
213.74 |
| Aug 07 2013 |
654 |
213.74 |
| Aug 07 2013 |
913 |
213.74 |
| Jul 31 2013 |
667 |
213.74 |
| Jul 31 2013 |
918 |
213.74 |
| Jul 24 2013 |
675 |
213.74 |
| Jul 24 2013 |
932 |
213.74 |
| Jul 17 2013 |
687 |
213.74 |
| Jul 17 2013 |
933 |
213.74 |
| Jul 10 2013 |
697 |
213.74 |
| Jul 10 2013 |
953 |
213.74 |
| Jul 03 2013 |
712 |
213.74 |
| Jul 03 2013 |
969 |
213.74 |
| Jun 26 2013 |
741 |
213.74 |
| Jun 26 2013 |
981 |
213.74 |
| Jun 19 2013 |
777 |
213.74 |
| Jun 19 2013 |
1006 |
213.74 |
| Jun 12 2013 |
792 |
213.74 |
| Jun 12 2013 |
1058 |
213.74 |
| Jun 05 2013 |
808 |
213.74 |
| Jun 05 2013 |
1059 |
213.74 |
| May 29 2013 |
830 |
213.74 |
| May 29 2013 |
1070 |
213.74 |
| May 22 2013 |
872 |
213.74 |
| May 22 2013 |
1122 |
213.74 |
| May 15 2013 |
904 |
213.74 |
| May 15 2013 |
1162 |
213.74 |
| May 08 2013 |
903 |
213.74 |
| May 08 2013 |
1153 |
213.74 |
| May 01 2013 |
961 |
213.74 |
| May 01 2013 |
1244 |
213.74 |
| Apr 24 2013 |
997 |
213.74 |
| Apr 24 2013 |
1305 |
213.74 |
| Apr 17 2013 |
1050 |
213.74 |
| Apr 17 2013 |
1358 |
213.74 |
| Apr 10 2013 |
1086 |
213.74 |
| Apr 10 2013 |
1415 |
213.74 |
| Apr 03 2013 |
1085 |
213.74 |
| Apr 03 2013 |
1452 |
213.74 |
| Mar 27 2013 |
1119 |
213.74 |
| Mar 27 2013 |
1490 |
213.74 |
| Mar 20 2013 |
1113 |
213.74 |
| Mar 20 2013 |
1538 |
213.74 |
| Mar 13 2013 |
1566 |
213.74 |
| Oct 19 2012 |
809 |
213.74 |
| Oct 19 2012 |
1153 |
213.74 |
| Sep 23 2012 |
805 |
213.74 |
| Sep 23 2012 |
1162 |
213.74 |
| Jun 01 2012 |
852 |
212.89 |
| Jun 01 2012 |
1303 |
212.89 |
| May 25 2012 |
773 |
212.89 |
| May 25 2012 |
1291 |
212.89 |
| May 18 2012 |
849 |
212.89 |
| May 18 2012 |
1378 |
212.89 |
| May 11 2012 |
851 |
212.89 |
| May 11 2012 |
1408 |
212.89 |
| May 04 2012 |
804 |
212.89 |
| May 04 2012 |
1381 |
212.89 |
| Apr 27 2012 |
808 |
212.89 |
| Apr 27 2012 |
1392 |
212.89 |
| Apr 13 2012 |
698 |
212.89 |
| Apr 13 2012 |
1305 |
212.89 |
| Apr 06 2012 |
690 |
212.89 |
| Apr 06 2012 |
1282 |
212.89 |
| Mar 27 2012 |
718 |
212.89 |
| Mar 27 2012 |
1284 |
212.89 |
| Sep 23 2011 |
977 |
212.89 |
| Sep 23 2011 |
1189 |
212.89 |
| Sep 16 2011 |
983 |
212.89 |
| Sep 16 2011 |
1194 |
212.89 |
| Sep 10 2011 |
965 |
212.89 |
| Sep 10 2011 |
1186 |
212.89 |
| Sep 02 2011 |
967 |
212.89 |
| Sep 02 2011 |
1175 |
212.89 |
| Aug 26 2011 |
963 |
212.89 |
| Aug 26 2011 |
1174 |
212.89 |
| Aug 19 2011 |
930 |
212.89 |
| Aug 19 2011 |
1085 |
212.89 |
| May 06 2011 |
1483 |
294.33 |
| May 06 2011 |
2247 |
294.33 |
| Apr 22 2011 |
1623 |
294.33 |
| Apr 22 2011 |
2420 |
294.33 |
| Apr 01 2011 |
1906 |
301.61 |
| Apr 01 2011 |
2718 |
301.61 |
| Oct 15 2010 |
1645 |
267.44 |
| Oct 15 2010 |
2342 |
267.44 |
| Aug 15 2010 |
1592 |
267.44 |
| Aug 15 2010 |
2285 |
267.44 |
| Aug 01 2010 |
1574 |
267.44 |
| Aug 01 2010 |
2182 |
267.44 |
| Jul 15 2010 |
1197 |
253.99 |
| Jul 15 2010 |
1712 |
253.99 |
| Jul 01 2010 |
1224 |
253.99 |
| Jul 01 2010 |
1798 |
253.99 |
| Jun 15 2010 |
1216 |
253.99 |
| Jun 15 2010 |
1746 |
253.99 |
| Jun 01 2010 |
582 |
199.09 |
| Jun 01 2010 |
898 |
199.09 |
| May 27 2010 |
462 |
199.09 |
| May 27 2010 |
761 |
199.09 |
| May 15 2010 |
538 |
199.09 |
| May 15 2010 |
872 |
199.09 |
