| Jun 01 2018 |
20942 |
620.95 |
| Jun 01 2018 |
29008 |
620.95 |
| May 25 2018 |
21052 |
620.95 |
| May 25 2018 |
26744 |
564.44 |
| May 18 2018 |
20623 |
597.19 |
| May 18 2018 |
27051 |
567.43 |
| May 11 2018 |
20652 |
597.19 |
| May 11 2018 |
27145 |
567.43 |
| May 04 2018 |
21056 |
597.19 |
| May 04 2018 |
27390 |
567.43 |
| Apr 27 2018 |
20854 |
597.19 |
| Apr 27 2018 |
18771 |
542.99 |
| Apr 27 2018 |
26826 |
561.32 |
| Apr 20 2018 |
20958 |
597.19 |
| Apr 20 2018 |
19394 |
550.8 |
| Apr 20 2018 |
26980 |
560.78 |
| Apr 13 2018 |
20739 |
597.19 |
| Apr 13 2018 |
19381 |
550.8 |
| Apr 13 2018 |
26865 |
560.78 |
| Apr 06 2018 |
21199 |
597.19 |
| Apr 06 2018 |
19261 |
550.8 |
| Apr 06 2018 |
27001 |
560.78 |
| Mar 30 2018 |
21701 |
597.19 |
| Mar 30 2018 |
19397 |
550.8 |
| Mar 30 2018 |
27379 |
560.78 |
| Mar 23 2018 |
21901 |
597.19 |
| Mar 23 2018 |
18287 |
533.11 |
| Mar 23 2018 |
25640 |
536.14 |
| Mar 16 2018 |
21681 |
597.19 |
| Mar 16 2018 |
18332 |
533.11 |
| Mar 16 2018 |
25611 |
536.14 |
| Mar 09 2018 |
21485 |
597.19 |
| Mar 09 2018 |
18181 |
533.11 |
| Mar 09 2018 |
25578 |
536.14 |
| Mar 02 2018 |
21611 |
597.19 |
| Mar 02 2018 |
18372 |
533.11 |
| Mar 02 2018 |
25896 |
536.14 |
| Feb 23 2018 |
21832 |
597.19 |
| Feb 23 2018 |
18559 |
533.11 |
| Feb 23 2018 |
26093 |
536.14 |
| Feb 16 2018 |
21913 |
597.19 |
| Feb 16 2018 |
18489 |
533.11 |
| Feb 16 2018 |
26052 |
536.14 |
| Feb 09 2018 |
21652 |
597.19 |
| Feb 09 2018 |
18510 |
533.11 |
| Feb 09 2018 |
25734 |
536.14 |
| Feb 02 2018 |
21498 |
596.76 |
| Feb 02 2018 |
18475 |
533.11 |
| Feb 02 2018 |
25632 |
536.14 |
| Jan 26 2018 |
21597 |
596.76 |
| Jan 26 2018 |
18510 |
533.11 |
| Jan 26 2018 |
25696 |
536.14 |
| Jan 19 2018 |
21589 |
596.76 |
| Jan 19 2018 |
18516 |
533.11 |
| Jan 19 2018 |
25692 |
536.14 |
| Jan 12 2018 |
21624 |
596.76 |
| Jan 12 2018 |
18502 |
533.11 |
| Jan 12 2018 |
25707 |
536.14 |
| Jan 05 2018 |
21624 |
596.76 |
| Jan 05 2018 |
18534 |
533.11 |
| Jan 05 2018 |
25733 |
536.14 |
| Dec 29 2017 |
8302 |
502.18 |
| Dec 29 2017 |
21624 |
596.76 |
| Dec 29 2017 |
18535 |
533.11 |
| Dec 29 2017 |
25733 |
536.14 |
| Dec 22 2017 |
8302 |
502.18 |
| Dec 22 2017 |
21624 |
596.76 |
| Dec 22 2017 |
18537 |
533.11 |
| Dec 22 2017 |
25735 |
536.14 |
| Dec 15 2017 |
8302 |
502.18 |
| Dec 15 2017 |
21624 |
596.76 |
| Dec 15 2017 |
18521 |
533.11 |
| Dec 15 2017 |
25723 |
536.14 |
| Dec 08 2017 |
8302 |
502.18 |
| Dec 08 2017 |
21624 |
596.76 |
| Dec 08 2017 |
18521 |
533.11 |
| Dec 08 2017 |
25723 |
536.14 |
| Dec 01 2017 |
8298 |
502.18 |
| Dec 01 2017 |
21624 |
596.76 |
| Dec 01 2017 |
18521 |
533.11 |
| Dec 01 2017 |
25723 |
536.14 |
| Nov 24 2017 |
8298 |
502.18 |
| Nov 24 2017 |
21624 |
596.76 |
| Nov 24 2017 |
18521 |
533.11 |
| Nov 24 2017 |
25723 |
536.14 |
| Nov 17 2017 |
8298 |
502.18 |
| Nov 17 2017 |
21625 |
596.76 |
| Nov 17 2017 |
18521 |
533.11 |
| Nov 17 2017 |
25724 |
536.14 |
| Nov 10 2017 |
8298 |
502.18 |
| Nov 10 2017 |
21674 |
596.76 |
| Nov 10 2017 |
18521 |
533.11 |
| Nov 10 2017 |
25745 |
536.14 |
| Nov 03 2017 |
8298 |
502.18 |
| Nov 03 2017 |
21674 |
596.76 |
| Nov 03 2017 |
18522 |
533.11 |
| Nov 03 2017 |
25746 |
536.14 |
| Oct 27 2017 |
8298 |
502.18 |
| Oct 27 2017 |
21680 |
596.76 |
| Oct 27 2017 |
18522 |
533.11 |
| Oct 27 2017 |
25779 |
536.14 |
| Oct 20 2017 |
8260 |
502.18 |
| Oct 20 2017 |
21546 |
596.76 |
| Oct 20 2017 |
18550 |
533.11 |
| Oct 20 2017 |
25708 |
536.14 |
| Oct 13 2017 |
8284 |
502.18 |
| Oct 13 2017 |
21607 |
596.76 |
| Oct 13 2017 |
18550 |
533.11 |
| Oct 13 2017 |
25752 |
536.14 |
| Oct 06 2017 |
8284 |
502.18 |
| Oct 06 2017 |
21583 |
596.76 |
| Oct 06 2017 |
18536 |
533.11 |
| Oct 06 2017 |
25739 |
536.14 |
| Sep 29 2017 |
8294 |
502.18 |
| Sep 29 2017 |
21581 |
596.76 |
| Sep 29 2017 |
18563 |
533.11 |
| Sep 29 2017 |
25650 |
536.14 |
| Sep 22 2017 |
8282 |
502.18 |
| Sep 22 2017 |
21918 |
596.76 |
| Sep 22 2017 |
18553 |
533.11 |
| Sep 22 2017 |
25917 |
536.14 |
| Sep 15 2017 |
8111 |
502.18 |
| Sep 15 2017 |
21875 |
596.76 |
| Sep 15 2017 |
18646 |
533.11 |
| Sep 15 2017 |
25977 |
536.14 |
| Sep 08 2017 |
7858 |
502.18 |
| Sep 08 2017 |
21794 |
596.76 |
| Sep 08 2017 |
18666 |
533.11 |
| Sep 08 2017 |
26104 |
536.14 |
| Sep 01 2017 |
7966 |
502.18 |
| Sep 01 2017 |
21849 |
596.76 |
| Sep 01 2017 |
18933 |
533.11 |
| Sep 01 2017 |
26227 |
536.14 |
| Aug 25 2017 |
7905 |
502.18 |
| Aug 25 2017 |
22234 |
596.76 |
| Aug 25 2017 |
18979 |
533.11 |
| Aug 25 2017 |
26627 |
536.14 |
| Aug 18 2017 |
8201 |
502.18 |
| Aug 18 2017 |
22310 |
596.76 |
| Aug 18 2017 |
18990 |
533.11 |
| Aug 18 2017 |
26744 |
536.14 |
| Aug 11 2017 |
8109 |
502.18 |
| Aug 11 2017 |
22393 |
596.76 |
| Aug 11 2017 |
18917 |
533.11 |
| Aug 11 2017 |
26781 |
536.14 |
| Aug 04 2017 |
8238 |
502.18 |
| Aug 04 2017 |
22502 |
596.76 |
| Aug 04 2017 |
19092 |
533.11 |
| Aug 04 2017 |
27071 |
536.14 |
| Jul 28 2017 |
8290 |
502.18 |
| Jul 28 2017 |
22672 |
596.76 |
| Jul 28 2017 |
19157 |
533.11 |
| Jul 28 2017 |
27252 |
536.14 |
| Jul 21 2017 |
8357 |
502.18 |
| Jul 21 2017 |
22651 |
596.76 |
| Jul 21 2017 |
19296 |
533.11 |
| Jul 21 2017 |
27408 |
536.14 |
| Jul 14 2017 |
8404 |
502.18 |
| Jul 14 2017 |
22788 |
596.76 |
| Jul 14 2017 |
19421 |
533.11 |
| Jul 14 2017 |
27539 |
536.14 |
| Jul 07 2017 |
8466 |
502.18 |
| Jul 07 2017 |
22919 |
596.76 |
| Jul 07 2017 |
19464 |
533.11 |
| Jul 07 2017 |
27635 |
536.14 |
| Jun 30 2017 |
8425 |
502.18 |
| Jun 30 2017 |
22956 |
596.76 |
| Jun 30 2017 |
19572 |
533.11 |
| Jun 30 2017 |
27703 |
536.14 |
| Jun 23 2017 |
8517 |
502.18 |
| Jun 23 2017 |
23207 |
596.76 |
| Jun 23 2017 |
20684 |
533.11 |
| Jun 23 2017 |
27888 |
536.14 |
| Jun 16 2017 |
8422 |
502.18 |
| Jun 16 2017 |
23203 |
596.76 |
| Jun 16 2017 |
20736 |
533.11 |
| Jun 16 2017 |
27889 |
536.14 |
| Jun 09 2017 |
8423 |
502.18 |
| Jun 09 2017 |
22756 |
584.67 |
| Jun 09 2017 |
20839 |
533.11 |
| Jun 09 2017 |
29295 |
553.74 |
| Jun 02 2017 |
8428 |
502.18 |
| Jun 02 2017 |
23235 |
584.67 |
| Jun 02 2017 |
20887 |
533.11 |
| Jun 02 2017 |
29684 |
553.74 |
| May 26 2017 |
8340 |
502.18 |
| May 26 2017 |
23297 |
584.67 |
| May 26 2017 |
21106 |
533.11 |
| May 26 2017 |
29856 |
553.74 |
| May 19 2017 |
8660 |
502.18 |
| May 19 2017 |
24304 |
595.9 |
| May 19 2017 |
21154 |
533.11 |
| May 19 2017 |
29836 |
548.81 |
| May 12 2017 |
8777 |
502.18 |
| May 12 2017 |
24438 |
595.9 |
| May 12 2017 |
21321 |
533.11 |
| May 12 2017 |
29957 |
548.81 |
| May 05 2017 |
8981 |
502.18 |
| May 05 2017 |
24382 |
595.9 |
| May 05 2017 |
21284 |
533.11 |
| May 05 2017 |
29887 |
548.81 |
| Apr 28 2017 |
9002 |
502.18 |
| Apr 28 2017 |
24072 |
595.9 |
| Apr 28 2017 |
20657 |
528.18 |
| Apr 28 2017 |
29672 |
550.75 |
| Apr 21 2017 |
9135 |
502.18 |
| Apr 21 2017 |
24463 |
595.9 |
| Apr 21 2017 |
18401 |
497.74 |
| Apr 21 2017 |
29624 |
546.82 |
| Apr 14 2017 |
9333 |
502.18 |
| Apr 14 2017 |
24770 |
595.9 |
| Apr 14 2017 |
18431 |
497.74 |
| Apr 14 2017 |
29614 |
546.82 |
| Apr 07 2017 |
9358 |
502.18 |
| Apr 07 2017 |
24561 |
595.9 |
| Apr 07 2017 |
18523 |
497.74 |
| Apr 07 2017 |
29299 |
546.82 |
| Mar 31 2017 |
9717 |
502.18 |
| Mar 31 2017 |
24576 |
595.9 |
| Mar 31 2017 |
18875 |
497.74 |
| Mar 31 2017 |
29516 |
546.82 |
| Mar 24 2017 |
9466 |
502.18 |
| Mar 24 2017 |
24093 |
595.9 |
| Mar 24 2017 |
32117 |
595.9 |
| Mar 17 2017 |
9629 |
502.18 |
| Mar 17 2017 |
24458 |
595.9 |
| Mar 17 2017 |
32332 |
595.9 |
| Mar 10 2017 |
9484 |
502.18 |
| Mar 10 2017 |
24438 |
595.9 |
| Mar 10 2017 |
32336 |
595.9 |
| Mar 03 2017 |
9526 |
502.18 |
| Mar 03 2017 |
24161 |
595.9 |
| Mar 03 2017 |
32071 |
595.9 |
| Feb 24 2017 |
9657 |
502.18 |
| Feb 24 2017 |
24384 |
595.9 |
| Feb 24 2017 |
32089 |
595.9 |
| Feb 17 2017 |
9548 |
502.18 |
| Feb 17 2017 |
24297 |
595.9 |
| Feb 17 2017 |
32020 |
595.9 |
| Feb 10 2017 |
9688 |
502.18 |
| Feb 10 2017 |
24609 |
595.9 |
| Feb 10 2017 |
32163 |
595.9 |
| Feb 03 2017 |
9644 |
502.18 |
| Jan 27 2017 |
9626 |
502.18 |
| Jan 20 2017 |
9646 |
502.18 |
| Jan 13 2017 |
9646 |
502.18 |
| Jan 06 2017 |
9646 |
502.18 |
