| Jan 18 2019 |
7448 |
425.4 |
| Jan 18 2019 |
10412 |
425.4 |
| Jan 11 2019 |
7448 |
425.4 |
| Jan 11 2019 |
10412 |
425.4 |
| Jan 04 2019 |
7449 |
425.4 |
| Jan 04 2019 |
10422 |
425.4 |
| Dec 28 2018 |
7449 |
425.4 |
| Dec 28 2018 |
10422 |
425.4 |
| Dec 21 2018 |
7449 |
425.4 |
| Dec 21 2018 |
10422 |
425.4 |
| Dec 14 2018 |
7449 |
425.4 |
| Dec 14 2018 |
10422 |
425.4 |
| Dec 07 2018 |
7449 |
425.4 |
| Dec 07 2018 |
10422 |
425.4 |
| Nov 30 2018 |
7449 |
425.4 |
| Nov 30 2018 |
10422 |
425.4 |
| Nov 23 2018 |
7449 |
425.4 |
| Nov 23 2018 |
10422 |
425.4 |
| Nov 16 2018 |
7449 |
425.4 |
| Nov 16 2018 |
10422 |
425.4 |
| Nov 09 2018 |
7449 |
425.4 |
| Nov 09 2018 |
10422 |
425.4 |
| Nov 02 2018 |
7449 |
425.4 |
| Nov 02 2018 |
10397 |
425.4 |
| Oct 26 2018 |
7447 |
425.4 |
| Oct 26 2018 |
10395 |
425.4 |
| Oct 19 2018 |
7468 |
425.4 |
| Oct 19 2018 |
10418 |
425.4 |
| Oct 12 2018 |
7448 |
425.4 |
| Oct 12 2018 |
10380 |
425.4 |
| Oct 05 2018 |
7468 |
425.4 |
| Oct 05 2018 |
10465 |
425.4 |
| Sep 28 2018 |
7295 |
425.4 |
| Sep 28 2018 |
10203 |
425.4 |
| Sep 21 2018 |
7264 |
425.4 |
| Sep 21 2018 |
10188 |
425.4 |
| Sep 14 2018 |
7286 |
425.4 |
| Sep 14 2018 |
10222 |
425.4 |
| Sep 07 2018 |
7394 |
425.4 |
| Sep 07 2018 |
10411 |
425.4 |
| Aug 31 2018 |
7430 |
425.4 |
| Aug 31 2018 |
10483 |
425.4 |
| Aug 24 2018 |
7427 |
425.4 |
| Aug 24 2018 |
10498 |
425.4 |
| Aug 17 2018 |
7413 |
425.4 |
| Aug 17 2018 |
10606 |
425.4 |
| Aug 10 2018 |
7456 |
425.4 |
| Aug 10 2018 |
10715 |
425.4 |
| Aug 03 2018 |
7600 |
425.4 |
| Aug 03 2018 |
10803 |
425.4 |
| Jul 27 2018 |
7682 |
425.4 |
| Jul 27 2018 |
10849 |
425.4 |
| Jul 20 2018 |
7657 |
425.4 |
| Jul 20 2018 |
11027 |
425.4 |
| Jul 13 2018 |
7831 |
425.4 |
| Jul 13 2018 |
10924 |
425.4 |
| Jul 06 2018 |
7623 |
425.4 |
| Jul 06 2018 |
10672 |
425.4 |
| Jun 29 2018 |
7643 |
425.4 |
| Jun 29 2018 |
10691 |
425.4 |
| Jun 22 2018 |
7831 |
425.4 |
| Jun 22 2018 |
10956 |
425.4 |
| Jun 15 2018 |
11129 |
458.1 |
| Jun 15 2018 |
15231 |
458.1 |
| Jun 08 2018 |
11184 |
458.1 |
| Jun 08 2018 |
15408 |
458.1 |
| Jun 01 2018 |
11554 |
458.1 |
| Jun 01 2018 |
15751 |
458.1 |
| May 25 2018 |
11593 |
458.1 |
| May 25 2018 |
15948 |
458.1 |
| May 18 2018 |
11677 |
458.1 |
| May 18 2018 |
15987 |
458.1 |
| May 11 2018 |
11723 |
458.1 |
| May 11 2018 |
16117 |
458.1 |
| May 04 2018 |
11946 |
458.1 |
| May 04 2018 |
16291 |
458.1 |
| Apr 27 2018 |
11883 |
458.1 |
| Apr 27 2018 |
16195 |
458.1 |
| Apr 20 2018 |
11915 |
458.1 |
| Apr 20 2018 |
16285 |
458.1 |
| Apr 13 2018 |
11800 |
458.1 |
| Apr 13 2018 |
16193 |
458.1 |
| Apr 06 2018 |
12052 |
458.1 |
| Apr 06 2018 |
16276 |
458.1 |
| Mar 30 2018 |
12323 |
458.1 |
| Mar 30 2018 |
16519 |
458.1 |
| Mar 23 2018 |
12500 |
458.1 |
| Mar 23 2018 |
16687 |
458.1 |
| Mar 16 2018 |
12358 |
458.1 |
| Mar 16 2018 |
16627 |
458.1 |
| Mar 09 2018 |
12331 |
458.1 |
| Mar 09 2018 |
16603 |
458.1 |
| Mar 02 2018 |
12383 |
458.1 |
| Mar 02 2018 |
16815 |
458.1 |
| Feb 23 2018 |
12502 |
458.1 |
| Feb 23 2018 |
16945 |
458.1 |
| Feb 16 2018 |
12520 |
458.1 |
| Feb 16 2018 |
16928 |
458.1 |
| Feb 09 2018 |
12378 |
458.1 |
| Feb 09 2018 |
16780 |
458.1 |
| Feb 02 2018 |
12336 |
458.1 |
| Feb 02 2018 |
16711 |
458.1 |
| Jan 26 2018 |
7595 |
411.77 |
| Jan 26 2018 |
10563 |
411.77 |
| Jan 19 2018 |
6933 |
404.96 |
| Jan 19 2018 |
9704 |
404.96 |
| Jan 12 2018 |
6475 |
399.81 |
| Jan 12 2018 |
9046 |
399.81 |
| Jan 05 2018 |
6475 |
399.81 |
| Jan 05 2018 |
9056 |
399.81 |
| Dec 29 2017 |
6475 |
399.81 |
| Dec 29 2017 |
9057 |
399.81 |
| Dec 22 2017 |
6475 |
399.81 |
| Dec 22 2017 |
9058 |
399.81 |
| Dec 15 2017 |
6475 |
399.81 |
| Dec 15 2017 |
9055 |
399.81 |
| Dec 08 2017 |
6475 |
399.81 |
| Dec 08 2017 |
9055 |
399.81 |
| Dec 01 2017 |
6475 |
399.81 |
| Dec 01 2017 |
9055 |
399.81 |
| Nov 24 2017 |
6475 |
399.81 |
| Nov 24 2017 |
9055 |
399.81 |
| Nov 17 2017 |
6475 |
399.81 |
| Nov 17 2017 |
9055 |
399.81 |
| Nov 10 2017 |
6478 |
399.81 |
| Nov 10 2017 |
9060 |
399.81 |
| Nov 03 2017 |
6478 |
399.81 |
| Nov 03 2017 |
9060 |
399.81 |
| Oct 27 2017 |
6533 |
399.81 |
| Oct 27 2017 |
9104 |
399.81 |
| Oct 20 2017 |
6485 |
399.81 |
| Oct 20 2017 |
9079 |
399.81 |
| Oct 13 2017 |
6511 |
399.81 |
| Oct 13 2017 |
9096 |
399.81 |
| Oct 06 2017 |
6514 |
399.81 |
| Oct 06 2017 |
9096 |
399.81 |
| Sep 29 2017 |
6513 |
399.81 |
| Sep 29 2017 |
9031 |
399.81 |
| Sep 22 2017 |
6602 |
399.81 |
| Sep 22 2017 |
9111 |
399.81 |
| Sep 15 2017 |
6627 |
399.81 |
| Sep 15 2017 |
9188 |
399.81 |
| Sep 08 2017 |
6580 |
399.81 |
| Sep 08 2017 |
9287 |
399.81 |
| Sep 01 2017 |
6572 |
399.81 |
| Sep 01 2017 |
9286 |
399.81 |
| Aug 25 2017 |
6949 |
399.81 |
| Aug 25 2017 |
9637 |
399.81 |
| Aug 18 2017 |
6985 |
399.81 |
| Aug 18 2017 |
9719 |
399.81 |
| Aug 11 2017 |
7023 |
399.81 |
| Aug 11 2017 |
9772 |
399.81 |
| Aug 04 2017 |
7070 |
399.81 |
| Aug 04 2017 |
9861 |
399.81 |
| Jul 28 2017 |
3435 |
354.32 |
| Jul 28 2017 |
4955 |
354.32 |
| Jul 21 2017 |
3511 |
354.32 |
| Jul 21 2017 |
5047 |
354.32 |
| Jul 14 2017 |
3548 |
354.32 |
| Jul 14 2017 |
5089 |
354.32 |
| Jul 07 2017 |
3570 |
354.32 |
| Jul 07 2017 |
5130 |
354.32 |
| Jun 30 2017 |
3593 |
354.32 |
| Jun 30 2017 |
5157 |
354.32 |
| Jun 23 2017 |
3697 |
354.32 |
| Jun 23 2017 |
5198 |
354.32 |
| Jun 16 2017 |
3693 |
354.32 |
| Jun 16 2017 |
5244 |
354.32 |
| Jun 09 2017 |
3555 |
354.32 |
| Jun 09 2017 |
5131 |
354.32 |
| Jun 02 2017 |
3725 |
354.32 |
| Jun 02 2017 |
5287 |
354.32 |
| May 26 2017 |
3737 |
354.32 |
| May 26 2017 |
5295 |
354.32 |
| May 19 2017 |
3824 |
354.32 |
| May 19 2017 |
5327 |
354.32 |
| May 12 2017 |
3862 |
354.32 |
| May 12 2017 |
5375 |
354.32 |
| May 05 2017 |
3878 |
354.32 |
| May 05 2017 |
5450 |
354.32 |
| Apr 28 2017 |
3885 |
354.32 |
| Apr 28 2017 |
5441 |
354.32 |
| Apr 21 2017 |
3962 |
354.32 |
| Apr 21 2017 |
5513 |
354.32 |
| Apr 14 2017 |
4022 |
354.32 |
| Apr 14 2017 |
5580 |
354.32 |
| Apr 07 2017 |
3991 |
354.32 |
| Apr 07 2017 |
5462 |
354.32 |
| Mar 31 2017 |
4036 |
354.32 |
| Mar 31 2017 |
5576 |
354.32 |
| Mar 24 2017 |
3957 |
354.32 |
| Mar 24 2017 |
5527 |
354.32 |
| Mar 17 2017 |
4021 |
354.32 |
| Mar 17 2017 |
5559 |
354.32 |
| Mar 10 2017 |
4071 |
354.32 |
| Mar 10 2017 |
5615 |
354.32 |
| Mar 03 2017 |
4085 |
354.32 |
| Mar 03 2017 |
5641 |
354.32 |
| Feb 24 2017 |
4127 |
354.32 |
| Feb 24 2017 |
5672 |
354.32 |
| Feb 17 2017 |
4163 |
354.32 |
| Feb 17 2017 |
5691 |
354.32 |
| Feb 10 2017 |
4204 |
354.32 |
| Feb 10 2017 |
5708 |
354.32 |
| Feb 03 2017 |
4210 |
354.32 |
| Feb 03 2017 |
5731 |
354.32 |
| Jan 27 2017 |
7210 |
389.52 |
| Jan 27 2017 |
9661 |
389.52 |
| Jan 20 2017 |
7205 |
389.52 |
| Jan 20 2017 |
9652 |
389.52 |
