Jan 18 2019 |
9869 |
450.52 |
Jan 18 2019 |
13603 |
450.52 |
Jan 11 2019 |
9869 |
450.52 |
Jan 11 2019 |
13586 |
450.52 |
Jan 04 2019 |
9870 |
450.52 |
Jan 04 2019 |
13595 |
450.52 |
Dec 28 2018 |
9870 |
450.52 |
Dec 28 2018 |
13595 |
450.52 |
Dec 21 2018 |
9870 |
450.52 |
Dec 21 2018 |
13595 |
450.52 |
Dec 14 2018 |
9870 |
450.52 |
Dec 14 2018 |
13595 |
450.52 |
Dec 07 2018 |
9870 |
450.52 |
Dec 07 2018 |
13590 |
450.52 |
Nov 30 2018 |
9870 |
450.52 |
Nov 30 2018 |
13590 |
450.52 |
Nov 23 2018 |
9870 |
450.52 |
Nov 23 2018 |
13590 |
450.52 |
Nov 16 2018 |
9870 |
450.52 |
Nov 16 2018 |
13590 |
450.52 |
Nov 09 2018 |
9871 |
450.52 |
Nov 09 2018 |
13591 |
450.52 |
Nov 02 2018 |
9871 |
450.52 |
Nov 02 2018 |
13563 |
450.52 |
Oct 26 2018 |
9869 |
450.52 |
Oct 26 2018 |
13560 |
450.52 |
Oct 19 2018 |
9887 |
450.52 |
Oct 19 2018 |
13580 |
450.52 |
Oct 12 2018 |
9848 |
450.52 |
Oct 12 2018 |
13527 |
450.52 |
Oct 05 2018 |
9868 |
450.52 |
Oct 05 2018 |
13640 |
450.52 |
Sep 28 2018 |
9648 |
450.52 |
Sep 28 2018 |
13313 |
450.52 |
Sep 21 2018 |
9625 |
450.52 |
Sep 21 2018 |
13293 |
450.52 |
Sep 14 2018 |
8776 |
441.52 |
Sep 14 2018 |
12206 |
441.52 |
Sep 07 2018 |
8921 |
441.52 |
Sep 07 2018 |
12426 |
441.52 |
Aug 31 2018 |
8945 |
441.52 |
Aug 31 2018 |
12497 |
441.52 |
Aug 24 2018 |
8975 |
441.52 |
Aug 24 2018 |
12535 |
441.52 |
Aug 17 2018 |
8974 |
441.52 |
Aug 17 2018 |
12678 |
441.52 |
Aug 10 2018 |
9010 |
441.52 |
Aug 10 2018 |
12770 |
441.52 |
Aug 03 2018 |
9142 |
441.52 |
Aug 03 2018 |
12875 |
441.52 |
Jul 27 2018 |
9224 |
441.52 |
Jul 27 2018 |
12921 |
441.52 |
Jul 20 2018 |
9183 |
441.52 |
Jul 20 2018 |
13096 |
441.52 |
Jul 13 2018 |
9367 |
441.52 |
Jul 13 2018 |
12976 |
441.52 |
Jul 06 2018 |
9188 |
441.52 |
Jul 06 2018 |
12782 |
441.52 |
Jun 29 2018 |
9217 |
441.52 |
Jun 29 2018 |
12805 |
441.52 |
Jun 22 2018 |
9414 |
441.52 |
Jun 22 2018 |
13057 |
441.52 |
Jun 15 2018 |
9478 |
441.52 |
Jun 15 2018 |
13035 |
441.52 |
Jun 08 2018 |
9533 |
441.52 |
Jun 08 2018 |
13179 |
441.52 |
Jun 01 2018 |
9893 |
441.52 |
Jun 01 2018 |
13500 |
441.52 |
May 25 2018 |
9922 |
441.52 |
May 25 2018 |
13699 |
441.52 |
May 18 2018 |
10024 |
441.52 |
May 18 2018 |
13763 |
441.52 |
May 11 2018 |
10052 |
441.52 |
May 11 2018 |
13853 |
441.52 |
May 04 2018 |
10232 |
441.52 |
May 04 2018 |
14036 |
441.52 |
Apr 27 2018 |
10169 |
441.52 |
Apr 27 2018 |
13970 |
441.52 |
Apr 20 2018 |
10149 |
441.52 |
Apr 20 2018 |
14066 |
441.52 |
Apr 13 2018 |
10058 |
441.52 |
Apr 13 2018 |
14015 |
441.52 |
Apr 06 2018 |
10277 |
441.52 |
Apr 06 2018 |
14084 |
441.52 |
Mar 30 2018 |
10543 |
441.52 |
Mar 30 2018 |
14286 |
441.52 |
Mar 23 2018 |
10686 |
441.52 |
Mar 23 2018 |
14403 |
441.52 |
Mar 16 2018 |
10573 |
441.52 |
Mar 16 2018 |
14380 |
441.52 |
Mar 09 2018 |
10541 |
441.52 |
Mar 09 2018 |
14318 |
441.52 |
Mar 02 2018 |
12464 |
458.86 |
Mar 02 2018 |
16920 |
458.86 |
Feb 23 2018 |
12585 |
458.86 |
Feb 23 2018 |
17052 |
458.86 |
Feb 16 2018 |
9996 |
435.23 |
Feb 16 2018 |
13777 |
435.23 |
Feb 09 2018 |
9905 |
435.23 |
Feb 09 2018 |
13702 |
435.23 |
Feb 02 2018 |
4220 |
405.69 |
Feb 02 2018 |
8899 |
425.09 |
Feb 02 2018 |
12271 |
425.09 |
Jan 26 2018 |
4220 |
405.69 |
Jan 26 2018 |
8932 |
425.09 |
Jan 26 2018 |
12303 |
425.09 |
Jan 19 2018 |
4220 |
405.69 |
Jan 19 2018 |
8970 |
425.5 |
Jan 19 2018 |
12351 |
425.5 |
Jan 12 2018 |
4205 |
405.69 |
Jan 12 2018 |
8970 |
425.39 |
Jan 12 2018 |
12345 |
425.39 |
Jan 05 2018 |
4205 |
405.69 |
Jan 05 2018 |
8970 |
425.39 |
Jan 05 2018 |
12364 |
425.39 |
Dec 29 2017 |
4218 |
405.69 |
Dec 29 2017 |
8970 |
425.39 |
Dec 29 2017 |
12364 |
425.39 |
Dec 22 2017 |
4218 |
405.69 |
Dec 22 2017 |
8970 |
425.39 |
Dec 22 2017 |
12364 |
425.39 |
Dec 15 2017 |
4218 |
405.69 |
Dec 15 2017 |
8970 |
425.39 |
Dec 15 2017 |
12358 |
425.39 |
Dec 08 2017 |
4218 |
405.69 |
Dec 08 2017 |
8970 |
425.39 |
Dec 08 2017 |
12358 |
425.39 |
Dec 01 2017 |
4218 |
405.69 |
Dec 01 2017 |
8970 |
425.39 |
Dec 01 2017 |
12358 |
425.39 |
Nov 24 2017 |
4218 |
405.69 |
Nov 24 2017 |
8970 |
425.39 |
Nov 24 2017 |
12358 |
425.39 |
Nov 17 2017 |
4218 |
405.69 |
Nov 17 2017 |
8970 |
425.39 |
Nov 17 2017 |
12359 |
425.39 |
Nov 10 2017 |
4218 |
405.69 |
Nov 10 2017 |
8979 |
425.39 |
Nov 10 2017 |
12364 |
425.39 |
Nov 03 2017 |
4218 |
405.69 |
Nov 03 2017 |
8979 |
425.39 |
Nov 03 2017 |
12365 |
425.39 |
Oct 27 2017 |
4218 |
405.69 |
Oct 27 2017 |
9033 |
425.39 |
Oct 27 2017 |
12404 |
425.39 |
Oct 20 2017 |
4209 |
405.69 |
Oct 20 2017 |
8970 |
425.39 |
Oct 20 2017 |
12366 |
425.39 |
Oct 13 2017 |
4218 |
405.69 |
Oct 13 2017 |
9007 |
425.39 |
Oct 13 2017 |
12386 |
425.39 |
Oct 06 2017 |
4218 |
405.69 |
Oct 06 2017 |
9008 |
425.39 |
Oct 06 2017 |
12384 |
425.39 |
Sep 29 2017 |
4223 |
405.69 |
Sep 29 2017 |
9006 |
425.39 |
Sep 29 2017 |
12303 |
425.39 |
Sep 22 2017 |
4219 |
405.69 |
Sep 22 2017 |
9150 |
425.39 |
Sep 22 2017 |
12431 |
425.39 |
Sep 15 2017 |
4166 |
405.69 |
Sep 15 2017 |
9552 |
429.4 |
Sep 15 2017 |
13065 |
429.4 |
Sep 08 2017 |
4055 |
405.69 |
Sep 08 2017 |
9501 |
429.4 |
Sep 08 2017 |
13156 |
429.4 |
Sep 01 2017 |
4116 |
405.69 |
Sep 01 2017 |
9520 |
429.4 |
Sep 01 2017 |
13190 |
429.4 |
Aug 25 2017 |
4085 |
405.69 |
Aug 25 2017 |
9873 |
429.4 |
Aug 25 2017 |
13553 |
429.4 |
Aug 18 2017 |
4277 |
405.69 |
Aug 18 2017 |
9916 |
429.4 |
Aug 18 2017 |
13642 |
429.4 |
Aug 11 2017 |
4236 |
405.69 |
Aug 11 2017 |
9970 |
429.4 |
Aug 11 2017 |
13693 |
429.4 |
Aug 04 2017 |
4322 |
405.69 |
Aug 04 2017 |
10057 |
429.4 |
Aug 04 2017 |
13887 |
429.4 |
Jul 28 2017 |
4346 |
405.69 |
Jul 28 2017 |
10130 |
429.4 |
Jul 28 2017 |
13988 |
429.4 |
Jul 21 2017 |
4384 |
405.69 |
Jul 21 2017 |
10233 |
429.4 |
Jul 21 2017 |
14116 |
429.4 |
Jul 14 2017 |
4449 |
405.69 |
Jul 14 2017 |
10294 |
429.4 |
Jul 14 2017 |
14186 |
429.4 |
Jul 07 2017 |
4502 |
405.69 |
Jul 07 2017 |
10336 |
429.4 |
Jul 07 2017 |
14237 |
429.4 |
Jun 30 2017 |
4478 |
405.69 |
Jun 30 2017 |
10366 |
429.4 |
Jun 30 2017 |
14292 |
429.4 |
Jun 23 2017 |
4533 |
405.69 |
Jun 23 2017 |
10514 |
429.4 |
Jun 23 2017 |
14398 |
429.4 |
Jun 16 2017 |
4489 |
405.69 |
Jun 16 2017 |
10529 |
429.4 |
Jun 16 2017 |
14362 |
429.4 |
Jun 09 2017 |
4532 |
405.69 |
Jun 09 2017 |
10428 |
429.4 |
Jun 09 2017 |
14247 |
429.4 |
Jun 02 2017 |
4547 |
405.69 |
Jun 02 2017 |
10731 |
429.4 |
Jun 02 2017 |
14495 |
429.4 |
May 26 2017 |
4506 |
405.69 |
May 26 2017 |
10801 |
429.4 |
May 26 2017 |
14577 |
429.4 |
May 19 2017 |
4674 |
405.69 |
May 19 2017 |
11056 |
429.4 |
May 19 2017 |
14739 |
429.4 |
May 12 2017 |
4731 |
405.69 |
May 12 2017 |
11109 |
429.4 |
May 12 2017 |
14844 |
429.4 |
May 05 2017 |
4921 |
405.69 |
May 05 2017 |
11124 |
429.4 |
May 05 2017 |
14832 |
429.4 |
Apr 28 2017 |
4927 |
405.69 |
Apr 28 2017 |
11062 |
429.4 |
Apr 28 2017 |
14639 |
429.4 |
Apr 21 2017 |
5001 |
405.69 |
Apr 21 2017 |
11248 |
429.4 |
Apr 21 2017 |
14815 |
429.4 |
Apr 14 2017 |
5119 |
405.69 |
Apr 14 2017 |
11328 |
429.4 |
Apr 14 2017 |
14831 |
429.4 |
Apr 07 2017 |
5131 |
405.69 |
Apr 07 2017 |
11201 |
429.4 |
Apr 07 2017 |
14599 |
429.4 |
Mar 31 2017 |
5288 |
405.69 |
Mar 31 2017 |
11237 |
429.4 |
Mar 31 2017 |
14828 |
429.4 |
Mar 24 2017 |
5168 |
405.69 |
Mar 24 2017 |
11043 |
429.4 |
Mar 24 2017 |
14623 |
429.4 |
Mar 17 2017 |
5230 |
405.69 |
Mar 17 2017 |
11189 |
429.4 |
Mar 17 2017 |
14741 |
429.4 |
Mar 10 2017 |
5202 |
405.69 |
Mar 10 2017 |
11228 |
429.4 |
Mar 10 2017 |
14827 |
429.4 |
Mar 03 2017 |
5196 |
405.69 |
Mar 03 2017 |
11167 |
429.4 |
Mar 03 2017 |
14773 |
429.4 |
Feb 24 2017 |
5279 |
405.69 |
Feb 24 2017 |
12995 |
445.67 |
Feb 24 2017 |
17029 |
445.67 |
Feb 17 2017 |
5197 |
405.69 |
Feb 17 2017 |
13003 |
445.67 |
Feb 17 2017 |
17092 |
445.67 |
Feb 10 2017 |
5249 |
405.69 |
Feb 10 2017 |
13148 |
445.67 |
Feb 10 2017 |
17185 |
445.67 |
Feb 03 2017 |
13846 |
452.3 |
Feb 03 2017 |
18030 |
452.3 |
Jan 27 2017 |
13824 |
452.3 |
Jan 27 2017 |
18043 |
452.3 |
Jan 20 2017 |
13739 |
452.02 |
Jan 20 2017 |
17962 |
452.02 |