| May 03 2019 |
8096 |
427.36 |
| May 03 2019 |
11541 |
427.36 |
| Apr 26 2019 |
8095 |
427.36 |
| Apr 26 2019 |
11324 |
427.36 |
| Apr 19 2019 |
8231 |
427.36 |
| Apr 19 2019 |
11277 |
427.36 |
| Apr 18 2019 |
8241 |
427.36 |
| Apr 12 2019 |
8348 |
427.36 |
| Apr 12 2019 |
11336 |
427.36 |
| Apr 05 2019 |
8166 |
427.36 |
| Apr 05 2019 |
10988 |
427.36 |
| Mar 29 2019 |
8059 |
427.36 |
| Mar 29 2019 |
10861 |
427.36 |
| Mar 22 2019 |
7992 |
427.36 |
| Mar 22 2019 |
10773 |
427.36 |
| Mar 15 2019 |
7991 |
427.36 |
| Mar 15 2019 |
10821 |
427.36 |
| Mar 08 2019 |
7922 |
427.36 |
| Mar 08 2019 |
10640 |
427.36 |
| Mar 01 2019 |
7933 |
427.36 |
| Mar 01 2019 |
10694 |
427.36 |
| Feb 22 2019 |
7955 |
427.36 |
| Feb 22 2019 |
10732 |
427.36 |
| Feb 15 2019 |
7905 |
427.36 |
| Feb 15 2019 |
10657 |
427.36 |
| Feb 08 2019 |
7845 |
427.36 |
| Feb 08 2019 |
10597 |
427.36 |
| Feb 01 2019 |
7891 |
427.36 |
| Feb 01 2019 |
10606 |
427.36 |
| Jan 25 2019 |
7904 |
427.36 |
| Jan 25 2019 |
10641 |
427.36 |
| Jan 18 2019 |
7915 |
427.36 |
| Jan 18 2019 |
10655 |
427.36 |
| Jan 11 2019 |
7909 |
427.36 |
| Jan 11 2019 |
10651 |
427.36 |
| Jan 04 2019 |
7916 |
427.36 |
| Jan 04 2019 |
10660 |
427.36 |
| Dec 28 2018 |
7916 |
427.36 |
| Dec 28 2018 |
10660 |
427.36 |
| Dec 21 2018 |
7916 |
427.36 |
| Dec 21 2018 |
10660 |
427.36 |
| Dec 14 2018 |
7916 |
427.36 |
| Dec 14 2018 |
10660 |
427.36 |
| Dec 07 2018 |
7914 |
427.36 |
| Dec 07 2018 |
10661 |
427.36 |
| Nov 30 2018 |
7914 |
427.36 |
| Nov 30 2018 |
10661 |
427.36 |
| Nov 23 2018 |
7914 |
427.36 |
| Nov 23 2018 |
10661 |
427.36 |
| Nov 16 2018 |
7914 |
427.36 |
| Nov 16 2018 |
10661 |
427.36 |
| Nov 09 2018 |
7914 |
427.36 |
| Nov 09 2018 |
10661 |
427.36 |
| Nov 02 2018 |
7914 |
427.36 |
| Nov 02 2018 |
10637 |
427.36 |
| Oct 26 2018 |
7914 |
427.36 |
| Oct 26 2018 |
10635 |
427.36 |
| Oct 19 2018 |
7914 |
427.36 |
| Oct 19 2018 |
10661 |
427.36 |
| Oct 12 2018 |
7886 |
427.36 |
| Oct 12 2018 |
10623 |
427.36 |
| Oct 05 2018 |
7869 |
427.36 |
| Oct 05 2018 |
10715 |
427.36 |
| Sep 28 2018 |
7882 |
427.36 |
| Sep 28 2018 |
10447 |
427.36 |
| Sep 21 2018 |
7861 |
427.36 |
| Sep 21 2018 |
10431 |
427.36 |
| Sep 14 2018 |
7902 |
427.36 |
| Sep 14 2018 |
10463 |
427.36 |
| Sep 07 2018 |
7978 |
427.36 |
| Sep 07 2018 |
10662 |
427.36 |
| Aug 31 2018 |
8050 |
427.36 |
| Aug 31 2018 |
10737 |
427.36 |
| Aug 24 2018 |
7994 |
427.36 |
| Aug 24 2018 |
10755 |
427.36 |
| Aug 17 2018 |
8125 |
427.36 |
| Aug 17 2018 |
10878 |
427.36 |
| Aug 10 2018 |
8131 |
427.36 |
| Aug 10 2018 |
10983 |
427.36 |
| Aug 03 2018 |
8197 |
427.36 |
| Aug 03 2018 |
11087 |
427.36 |
| Jul 27 2018 |
8217 |
427.36 |
| Jul 27 2018 |
11131 |
427.36 |
| Jul 20 2018 |
8320 |
427.36 |
| Jul 20 2018 |
11291 |
427.36 |
| Jul 13 2018 |
8174 |
427.36 |
| Jul 13 2018 |
11179 |
427.36 |
| Jul 06 2018 |
8080 |
427.36 |
| Jul 06 2018 |
10920 |
427.36 |
| Jun 29 2018 |
8100 |
427.36 |
| Jun 29 2018 |
10945 |
427.36 |
| Jun 22 2018 |
8331 |
427.36 |
| Jun 22 2018 |
11211 |
427.36 |
| Jun 15 2018 |
9662 |
443.34 |
| Jun 15 2018 |
8437 |
428.37 |
| Jun 15 2018 |
11810 |
432.11 |
| Jun 08 2018 |
9712 |
443.34 |
| Jun 08 2018 |
7400 |
416 |
| Jun 08 2018 |
10625 |
421.46 |
| Jun 01 2018 |
10065 |
443.34 |
| Jun 01 2018 |
7503 |
416.68 |
| Jun 01 2018 |
8622 |
403.53 |
| May 25 2018 |
10102 |
443.34 |
| May 25 2018 |
7610 |
416.68 |
| May 25 2018 |
8740 |
403.53 |
| May 18 2018 |
10209 |
443.34 |
| May 18 2018 |
7609 |
416.68 |
| May 18 2018 |
8730 |
403.53 |
| May 11 2018 |
10228 |
443.34 |
| May 11 2018 |
7577 |
416.68 |
| May 11 2018 |
8792 |
403.53 |
| May 04 2018 |
10406 |
443.34 |
| May 04 2018 |
7062 |
409.56 |
| May 04 2018 |
10776 |
418.01 |
| Apr 27 2018 |
10354 |
443.34 |
| Apr 27 2018 |
7088 |
409.56 |
| Apr 27 2018 |
10763 |
418.01 |
| Apr 20 2018 |
10340 |
443.34 |
| Apr 20 2018 |
7134 |
409.56 |
| Apr 20 2018 |
10770 |
418.01 |
| Apr 13 2018 |
10253 |
443.34 |
| Apr 13 2018 |
7128 |
409.56 |
| Apr 13 2018 |
10797 |
418.01 |
| Apr 06 2018 |
10465 |
443.34 |
| Apr 06 2018 |
7110 |
409.56 |
| Apr 06 2018 |
10859 |
418.01 |
| Mar 30 2018 |
10732 |
443.34 |
| Mar 30 2018 |
7170 |
409.56 |
| Mar 30 2018 |
11068 |
418.01 |
| Mar 23 2018 |
10874 |
443.34 |
| Mar 23 2018 |
7202 |
409.56 |
| Mar 23 2018 |
11153 |
418.01 |
| Mar 16 2018 |
10752 |
443.34 |
| Mar 16 2018 |
7211 |
409.56 |
| Mar 16 2018 |
11132 |
418.01 |
| Mar 09 2018 |
10722 |
443.34 |
| Mar 09 2018 |
7162 |
409.56 |
| Mar 09 2018 |
11131 |
418.01 |
| Mar 02 2018 |
10765 |
443.34 |
| Mar 02 2018 |
7217 |
409.56 |
| Mar 02 2018 |
11311 |
418.01 |
| Feb 23 2018 |
10875 |
443.34 |
| Feb 23 2018 |
7279 |
409.56 |
| Feb 23 2018 |
11416 |
418.01 |
| Feb 16 2018 |
10914 |
443.34 |
| Feb 16 2018 |
7296 |
409.56 |
| Feb 16 2018 |
11429 |
418.01 |
| Feb 09 2018 |
14252 |
477.43 |
| Feb 09 2018 |
7311 |
409.56 |
| Feb 09 2018 |
13912 |
436.71 |
| Feb 02 2018 |
14184 |
477.43 |
| Feb 02 2018 |
7294 |
409.56 |
| Feb 02 2018 |
13837 |
436.71 |
| Jan 26 2018 |
14244 |
477.43 |
| Jan 26 2018 |
7315 |
409.56 |
| Jan 26 2018 |
13865 |
436.71 |
| Jan 19 2018 |
14248 |
477.43 |
| Jan 19 2018 |
7314 |
409.56 |
| Jan 19 2018 |
13878 |
436.71 |
| Jan 12 2018 |
14241 |
477.02 |
| Jan 12 2018 |
7307 |
409.56 |
| Jan 12 2018 |
12920 |
429.65 |
| Jan 05 2018 |
14241 |
477.02 |
| Jan 05 2018 |
7325 |
409.56 |
| Jan 05 2018 |
12940 |
429.65 |
| Dec 29 2017 |
14241 |
477.02 |
| Dec 29 2017 |
7325 |
409.56 |
| Dec 29 2017 |
12940 |
429.65 |
| Dec 22 2017 |
14241 |
477.02 |
| Dec 22 2017 |
7326 |
409.56 |
| Dec 22 2017 |
12940 |
429.65 |
| Dec 15 2017 |
14241 |
477.02 |
| Dec 15 2017 |
7322 |
409.56 |
| Dec 15 2017 |
12940 |
429.65 |
| Dec 08 2017 |
14241 |
477.02 |
| Dec 08 2017 |
7322 |
409.56 |
| Dec 08 2017 |
12940 |
429.65 |
| Dec 01 2017 |
14241 |
477.02 |
| Dec 01 2017 |
7322 |
409.56 |
| Dec 01 2017 |
12940 |
429.65 |
| Nov 24 2017 |
14241 |
477.02 |
| Nov 24 2017 |
7322 |
409.56 |
| Nov 24 2017 |
12940 |
429.65 |
| Nov 17 2017 |
14242 |
477.02 |
| Nov 17 2017 |
7322 |
409.56 |
| Nov 17 2017 |
12941 |
429.65 |
| Nov 10 2017 |
14259 |
477.02 |
| Nov 10 2017 |
7322 |
409.56 |
| Nov 10 2017 |
12946 |
429.65 |
| Nov 03 2017 |
14259 |
477.02 |
| Nov 03 2017 |
7323 |
409.56 |
| Nov 03 2017 |
12947 |
429.65 |
| Oct 27 2017 |
14284 |
477.02 |
| Oct 27 2017 |
7323 |
409.56 |
| Oct 27 2017 |
12989 |
429.65 |
| Oct 20 2017 |
14200 |
477.02 |
| Oct 20 2017 |
7344 |
409.56 |
| Oct 20 2017 |
12949 |
429.65 |
| Oct 13 2017 |
14248 |
477.02 |
| Oct 13 2017 |
7344 |
409.56 |
| Oct 13 2017 |
12967 |
429.65 |
| Oct 06 2017 |
14236 |
477.02 |
| Oct 06 2017 |
7338 |
409.56 |
| Oct 06 2017 |
12965 |
429.65 |
| Sep 29 2017 |
14234 |
477.02 |
| Sep 29 2017 |
7341 |
409.56 |
| Sep 29 2017 |
12888 |
429.65 |
| Sep 22 2017 |
14428 |
477.02 |
| Sep 22 2017 |
7347 |
409.56 |
| Sep 22 2017 |
13020 |
429.65 |
| Sep 15 2017 |
14427 |
477.02 |
| Sep 15 2017 |
7409 |
409.56 |
| Sep 15 2017 |
13093 |
429.65 |
| Sep 08 2017 |
14342 |
477.02 |
| Sep 08 2017 |
7422 |
409.56 |
| Sep 08 2017 |
13180 |
429.65 |
| Sep 01 2017 |
14371 |
477.02 |
| Sep 01 2017 |
7536 |
409.56 |
| Sep 01 2017 |
13220 |
429.65 |
| Aug 25 2017 |
14704 |
477.02 |
| Aug 25 2017 |
7553 |
409.56 |
| Aug 25 2017 |
13584 |
429.65 |
| Aug 18 2017 |
14763 |
477.02 |
| Aug 18 2017 |
7607 |
409.56 |
| Aug 18 2017 |
13673 |
429.65 |
| Aug 11 2017 |
14827 |
477.02 |
| Aug 11 2017 |
7574 |
409.56 |
| Aug 11 2017 |
13726 |
429.65 |
| Aug 04 2017 |
14906 |
477.02 |
| Aug 04 2017 |
7682 |
409.56 |
| Aug 04 2017 |
13919 |
429.65 |
| Jul 28 2017 |
16620 |
493.86 |
| Jul 28 2017 |
9819 |
430.4 |
| Jul 28 2017 |
19867 |
472.71 |
| Jul 21 2017 |
16631 |
493.86 |
| Jul 21 2017 |
9889 |
430.4 |
| Jul 21 2017 |
19988 |
472.71 |
| Jul 14 2017 |
16720 |
493.86 |
| Jul 14 2017 |
9971 |
430.4 |
| Jul 14 2017 |
20070 |
472.71 |
| Jul 07 2017 |
16775 |
493.86 |
| Jul 07 2017 |
9996 |
430.4 |
| Jul 07 2017 |
20133 |
472.71 |
| Jun 30 2017 |
16820 |
493.86 |
| Jun 30 2017 |
10066 |
430.4 |
| Jun 30 2017 |
20203 |
472.71 |
| Jun 23 2017 |
17027 |
493.86 |
| Jun 23 2017 |
23099 |
493.86 |
| Jun 16 2017 |
17073 |
493.86 |
| Jun 16 2017 |
23099 |
493.86 |
| Jun 09 2017 |
16968 |
493.86 |
| Jun 09 2017 |
23014 |
493.86 |
| Jun 02 2017 |
17308 |
493.86 |
| Jun 02 2017 |
23302 |
493.86 |
| May 26 2017 |
17350 |
493.86 |
| May 26 2017 |
23402 |
493.86 |
| May 19 2017 |
17820 |
493.86 |
| May 19 2017 |
23739 |
493.86 |
| May 12 2017 |
17908 |
493.86 |
| May 12 2017 |
23869 |
493.86 |
| May 05 2017 |
17917 |
493.86 |
| May 05 2017 |
23831 |
493.86 |
| Apr 28 2017 |
17754 |
493.86 |
| Apr 28 2017 |
23567 |
493.86 |
| Apr 21 2017 |
18045 |
493.86 |
| Apr 21 2017 |
23825 |
493.86 |
| Apr 14 2017 |
18198 |
493.86 |
| Apr 14 2017 |
23795 |
493.86 |
| Apr 07 2017 |
18022 |
493.86 |
| Apr 07 2017 |
23475 |
493.86 |
| Mar 31 2017 |
18022 |
493.86 |
| Mar 31 2017 |
23719 |
493.86 |
| Mar 24 2017 |
17667 |
493.86 |
| Mar 24 2017 |
23331 |
493.86 |
| Mar 17 2017 |
17935 |
493.86 |
| Mar 17 2017 |
23512 |
493.86 |
| Mar 10 2017 |
17919 |
493.86 |
| Mar 10 2017 |
23557 |
493.86 |
| Mar 03 2017 |
17757 |
493.86 |
| Mar 03 2017 |
23436 |
493.86 |
| Feb 24 2017 |
16254 |
476.21 |
| Feb 24 2017 |
21209 |
476.21 |
| Feb 17 2017 |
16223 |
476.21 |
| Feb 17 2017 |
21195 |
476.21 |
| Feb 10 2017 |
16402 |
476.21 |
| Feb 10 2017 |
21286 |
476.21 |
| Feb 03 2017 |
16358 |
476.21 |
| Feb 03 2017 |
21268 |
476.21 |
| Jan 27 2017 |
16351 |
476.21 |
| Jan 27 2017 |
21274 |
476.21 |
| Jan 20 2017 |
16301 |
476.21 |
| Jan 20 2017 |
21221 |
476.21 |
