| Sep 14 2018 |
16049 |
534.79 |
| Sep 14 2018 |
22275 |
534.79 |
| Sep 07 2018 |
16355 |
534.79 |
| Sep 07 2018 |
22708 |
534.79 |
| Aug 31 2018 |
16392 |
534.79 |
| Aug 31 2018 |
22795 |
534.79 |
| Aug 24 2018 |
16448 |
534.79 |
| Aug 24 2018 |
22767 |
534.79 |
| Aug 17 2018 |
16376 |
534.79 |
| Aug 17 2018 |
23054 |
534.79 |
| Aug 10 2018 |
16371 |
534.79 |
| Aug 10 2018 |
22369 |
525.35 |
| Aug 03 2018 |
16581 |
534.79 |
| Aug 03 2018 |
22548 |
525.35 |
| Jul 27 2018 |
16793 |
534.79 |
| Jul 27 2018 |
22626 |
525.35 |
| Jul 20 2018 |
16754 |
534.79 |
| Jul 20 2018 |
22892 |
525.35 |
| Jul 13 2018 |
16990 |
534.79 |
| Jul 13 2018 |
22683 |
525.35 |
| Jul 06 2018 |
16846 |
534.79 |
| Jul 06 2018 |
22509 |
525.35 |
| Jun 29 2018 |
16856 |
534.79 |
| Jun 29 2018 |
22470 |
525.35 |
| Jun 22 2018 |
17140 |
534.79 |
| Jun 22 2018 |
22822 |
525.35 |
| Jun 15 2018 |
17254 |
534.79 |
| Jun 15 2018 |
22865 |
525.35 |
| Jun 08 2018 |
17342 |
534.79 |
| Jun 08 2018 |
23078 |
525.35 |
| Jun 01 2018 |
17747 |
534.79 |
| Jun 01 2018 |
23453 |
525.35 |
| May 25 2018 |
17820 |
534.79 |
| May 25 2018 |
23649 |
525.35 |
| May 18 2018 |
17972 |
534.79 |
| May 18 2018 |
23747 |
525.35 |
| May 11 2018 |
18028 |
534.79 |
| May 11 2018 |
23873 |
525.35 |
| May 04 2018 |
18374 |
534.79 |
| May 04 2018 |
24079 |
525.35 |
| Apr 27 2018 |
18191 |
534.79 |
| Apr 27 2018 |
23965 |
525.35 |
| Apr 20 2018 |
18243 |
534.79 |
| Apr 20 2018 |
24117 |
525.35 |
| Apr 13 2018 |
18026 |
534.79 |
| Apr 13 2018 |
23993 |
525.35 |
| Apr 06 2018 |
18443 |
534.79 |
| Apr 06 2018 |
24118 |
525.35 |
| Mar 30 2018 |
18865 |
534.79 |
| Mar 30 2018 |
24447 |
525.35 |
| Mar 23 2018 |
19099 |
534.79 |
| Mar 23 2018 |
24668 |
525.35 |
| Mar 16 2018 |
15453 |
490.29 |
| Mar 16 2018 |
21738 |
498.83 |
| Mar 09 2018 |
15398 |
490.29 |
| Mar 09 2018 |
21708 |
498.83 |
| Mar 02 2018 |
15480 |
490.29 |
| Mar 02 2018 |
21973 |
498.83 |
| Feb 23 2018 |
15638 |
490.29 |
| Feb 23 2018 |
22148 |
498.83 |
| Feb 16 2018 |
15649 |
490.29 |
| Feb 16 2018 |
22118 |
498.83 |
| Feb 09 2018 |
15374 |
489.56 |
| Feb 09 2018 |
20831 |
489.56 |
| Feb 02 2018 |
15309 |
489.56 |
| Feb 02 2018 |
20751 |
489.56 |
| Jan 26 2018 |
15385 |
489.56 |
| Jan 26 2018 |
20809 |
489.56 |
| Jan 19 2018 |
15387 |
489.56 |
| Jan 19 2018 |
20812 |
489.56 |
| Jan 12 2018 |
14386 |
478.61 |
| Jan 12 2018 |
19420 |
478.61 |
| Jan 05 2018 |
14386 |
478.61 |
| Jan 05 2018 |
19449 |
478.61 |
| Dec 29 2017 |
14386 |
478.61 |
| Dec 29 2017 |
19449 |
478.61 |
| Dec 22 2017 |
14386 |
478.61 |
| Dec 22 2017 |
19451 |
478.61 |
| Dec 15 2017 |
14386 |
478.61 |
| Dec 15 2017 |
19448 |
478.61 |
| Dec 08 2017 |
14386 |
478.61 |
| Dec 08 2017 |
19448 |
478.61 |
| Dec 01 2017 |
14386 |
478.61 |
| Dec 01 2017 |
19448 |
478.61 |
| Nov 24 2017 |
14386 |
478.61 |
| Nov 24 2017 |
19448 |
478.61 |
| Nov 17 2017 |
14387 |
478.61 |
| Nov 17 2017 |
19449 |
478.61 |
| Nov 10 2017 |
14405 |
478.61 |
| Nov 10 2017 |
19459 |
478.61 |
| Nov 03 2017 |
14405 |
478.61 |
| Nov 03 2017 |
19460 |
478.61 |
| Oct 27 2017 |
14432 |
478.61 |
| Oct 27 2017 |
19498 |
478.61 |
| Oct 20 2017 |
14348 |
478.61 |
| Oct 20 2017 |
19434 |
478.61 |
| Oct 13 2017 |
14394 |
478.61 |
| Oct 13 2017 |
19464 |
478.61 |
| Oct 06 2017 |
14384 |
478.61 |
| Oct 06 2017 |
19459 |
478.61 |
| Sep 29 2017 |
14382 |
478.61 |
| Sep 29 2017 |
19369 |
478.61 |
| Sep 22 2017 |
14582 |
478.61 |
| Sep 22 2017 |
19558 |
478.61 |
| Sep 15 2017 |
12802 |
459.89 |
| Sep 15 2017 |
17175 |
459.89 |
| Sep 08 2017 |
12736 |
459.89 |
| Sep 08 2017 |
17299 |
459.89 |
| Sep 01 2017 |
12772 |
459.89 |
| Sep 01 2017 |
17371 |
459.89 |
| Aug 25 2017 |
13117 |
459.89 |
| Aug 25 2017 |
17738 |
459.89 |
| Aug 18 2017 |
13149 |
459.89 |
| Aug 18 2017 |
17836 |
459.89 |
| Aug 11 2017 |
13216 |
459.89 |
| Aug 11 2017 |
17881 |
459.89 |
| Aug 04 2017 |
13292 |
459.89 |
| Aug 04 2017 |
18072 |
459.89 |
| Jul 28 2017 |
13383 |
459.89 |
| Jul 28 2017 |
18202 |
459.89 |
| Jul 21 2017 |
13453 |
459.89 |
| Jul 21 2017 |
18306 |
459.89 |
| Jul 14 2017 |
13539 |
459.89 |
| Jul 14 2017 |
18373 |
459.89 |
| Jul 07 2017 |
13581 |
459.89 |
| Jul 07 2017 |
18437 |
459.89 |
| Jun 30 2017 |
13610 |
459.89 |
| Jun 30 2017 |
18490 |
459.89 |
| Jun 23 2017 |
13787 |
459.89 |
| Jun 23 2017 |
18612 |
459.89 |
| Jun 16 2017 |
13825 |
459.89 |
| Jun 16 2017 |
18628 |
459.89 |
| Jun 09 2017 |
13699 |
459.89 |
| Jun 09 2017 |
18519 |
459.89 |
| Jun 02 2017 |
14019 |
459.89 |
| Jun 02 2017 |
18776 |
459.89 |
| May 26 2017 |
14045 |
459.89 |
| May 26 2017 |
18836 |
459.89 |
| May 19 2017 |
14416 |
459.89 |
| May 19 2017 |
19056 |
459.89 |
| May 12 2017 |
14485 |
459.89 |
| May 12 2017 |
19164 |
459.89 |
| May 05 2017 |
14517 |
459.89 |
| May 05 2017 |
19168 |
459.89 |
| Apr 28 2017 |
14371 |
459.89 |
| Apr 28 2017 |
18953 |
459.89 |
| Apr 21 2017 |
14603 |
459.89 |
| Apr 21 2017 |
19154 |
459.89 |
| Apr 14 2017 |
15486 |
466.94 |
| Apr 14 2017 |
20102 |
466.94 |
| Apr 07 2017 |
15329 |
466.94 |
| Apr 07 2017 |
19844 |
466.94 |
| Mar 31 2017 |
15298 |
466.94 |
| Mar 31 2017 |
20032 |
466.94 |
| Mar 24 2017 |
15037 |
466.94 |
| Mar 24 2017 |
19770 |
466.94 |
| Mar 17 2017 |
15258 |
466.94 |
| Mar 17 2017 |
19949 |
466.94 |
| Mar 10 2017 |
15261 |
466.94 |
| Mar 10 2017 |
20001 |
466.94 |
| Mar 03 2017 |
15145 |
466.94 |
| Mar 03 2017 |
19904 |
466.94 |
| Feb 24 2017 |
13003 |
445.76 |
| Feb 24 2017 |
17039 |
445.76 |
| Feb 17 2017 |
13011 |
445.76 |
| Feb 17 2017 |
17104 |
445.76 |
| Feb 10 2017 |
13154 |
445.76 |
| Feb 10 2017 |
17197 |
445.76 |
| Feb 03 2017 |
13113 |
445.76 |
| Feb 03 2017 |
17161 |
445.76 |
| Jan 27 2017 |
13089 |
445.76 |
| Jan 27 2017 |
17169 |
445.76 |
| Jan 20 2017 |
13043 |
445.76 |
| Jan 20 2017 |
17121 |
445.76 |
