| Mar 23 2018 |
8569 |
423.84 |
| Mar 23 2018 |
11958 |
423.84 |
| Mar 16 2018 |
8588 |
423.84 |
| Mar 16 2018 |
11959 |
423.84 |
| Mar 09 2018 |
8514 |
423.84 |
| Mar 09 2018 |
11923 |
423.84 |
| Mar 02 2018 |
8577 |
423.84 |
| Mar 02 2018 |
12101 |
423.84 |
| Feb 23 2018 |
8648 |
423.84 |
| Feb 23 2018 |
12196 |
423.84 |
| Feb 16 2018 |
8641 |
423.84 |
| Feb 16 2018 |
12211 |
423.84 |
| Feb 09 2018 |
8670 |
423.84 |
| Feb 09 2018 |
12136 |
423.84 |
| Feb 02 2018 |
8638 |
423.84 |
| Feb 02 2018 |
12103 |
423.84 |
| Jan 26 2018 |
8656 |
423.84 |
| Jan 26 2018 |
12135 |
423.84 |
| Jan 19 2018 |
8656 |
423.84 |
| Jan 19 2018 |
12134 |
423.84 |
| Jan 12 2018 |
8654 |
423.84 |
| Jan 12 2018 |
12144 |
423.84 |
| Jan 05 2018 |
9628 |
433.23 |
| Jan 05 2018 |
13440 |
433.23 |
| Dec 29 2017 |
9628 |
433.23 |
| Dec 29 2017 |
13440 |
433.23 |
| Dec 22 2017 |
9628 |
433.23 |
| Dec 22 2017 |
13440 |
433.23 |
| Dec 15 2017 |
9624 |
433.23 |
| Dec 15 2017 |
13435 |
433.23 |
| Dec 08 2017 |
9624 |
433.23 |
| Dec 08 2017 |
13435 |
433.23 |
| Dec 01 2017 |
9624 |
433.23 |
| Dec 01 2017 |
13435 |
433.23 |
| Nov 24 2017 |
9624 |
433.23 |
| Nov 24 2017 |
13435 |
433.23 |
| Nov 17 2017 |
9624 |
433.23 |
| Nov 17 2017 |
13435 |
433.23 |
| Nov 10 2017 |
9624 |
433.23 |
| Nov 10 2017 |
13441 |
433.23 |
| Nov 03 2017 |
9625 |
433.23 |
| Nov 03 2017 |
13442 |
433.23 |
| Oct 27 2017 |
9625 |
433.23 |
| Oct 27 2017 |
13482 |
433.23 |
| Oct 20 2017 |
9643 |
433.23 |
| Oct 20 2017 |
13440 |
433.23 |
| Oct 13 2017 |
9643 |
433.23 |
| Oct 13 2017 |
13461 |
433.23 |
| Oct 06 2017 |
9635 |
433.23 |
| Oct 06 2017 |
13461 |
433.23 |
| Sep 29 2017 |
9647 |
433.23 |
| Sep 29 2017 |
13386 |
433.23 |
| Sep 22 2017 |
9645 |
433.23 |
| Sep 22 2017 |
13509 |
433.23 |
| Sep 15 2017 |
9724 |
433.23 |
| Sep 15 2017 |
13584 |
433.23 |
| Sep 08 2017 |
9742 |
433.23 |
| Sep 08 2017 |
13671 |
433.23 |
| Sep 01 2017 |
9881 |
433.23 |
| Sep 01 2017 |
13708 |
433.23 |
| Aug 25 2017 |
9889 |
433.23 |
| Aug 25 2017 |
14070 |
433.23 |
| Aug 18 2017 |
9946 |
433.23 |
| Aug 18 2017 |
14157 |
433.23 |
| Aug 11 2017 |
9944 |
433.23 |
| Aug 11 2017 |
14209 |
433.23 |
| Aug 04 2017 |
10082 |
433.23 |
| Aug 04 2017 |
14396 |
433.23 |
| Jul 28 2017 |
10122 |
433.23 |
| Jul 28 2017 |
14501 |
433.23 |
| Jul 21 2017 |
10199 |
433.23 |
| Jul 21 2017 |
14633 |
433.23 |
| Jul 14 2017 |
10278 |
433.23 |
| Jul 14 2017 |
14701 |
433.23 |
| Jul 07 2017 |
10316 |
433.23 |
| Jul 07 2017 |
14747 |
433.23 |
| Jun 30 2017 |
10391 |
433.23 |
| Jun 30 2017 |
14804 |
433.23 |
| Jun 23 2017 |
11441 |
433.23 |
| Jun 23 2017 |
14917 |
433.23 |
| Jun 16 2017 |
11514 |
433.23 |
| Jun 16 2017 |
14924 |
433.23 |
| Jun 09 2017 |
11580 |
433.23 |
| Jun 09 2017 |
14787 |
433.23 |
| Jun 02 2017 |
11596 |
433.23 |
| Jun 02 2017 |
15048 |
433.23 |
| May 26 2017 |
11739 |
433.23 |
| May 26 2017 |
15140 |
433.23 |
| May 19 2017 |
11759 |
433.23 |
| May 19 2017 |
15305 |
433.23 |
| May 12 2017 |
11923 |
433.23 |
| May 12 2017 |
15381 |
433.23 |
| May 05 2017 |
11929 |
433.23 |
| May 05 2017 |
15358 |
433.23 |
| Apr 28 2017 |
11725 |
433.23 |
| Apr 28 2017 |
15162 |
433.23 |
| Apr 21 2017 |
11926 |
433.23 |
| Apr 21 2017 |
15330 |
433.23 |
| Apr 14 2017 |
11995 |
433.23 |
| Apr 14 2017 |
15364 |
433.23 |
| Apr 07 2017 |
12094 |
433.23 |
| Apr 07 2017 |
15119 |
433.23 |
| Mar 31 2017 |
13395 |
442.62 |
| Mar 31 2017 |
16696 |
442.62 |
| Mar 24 2017 |
13246 |
442.62 |
| Mar 24 2017 |
16441 |
442.62 |
| Mar 17 2017 |
13345 |
442.62 |
| Mar 17 2017 |
16569 |
442.62 |
| Mar 10 2017 |
13496 |
442.62 |
| Mar 10 2017 |
16658 |
442.62 |
| Mar 03 2017 |
13408 |
442.62 |
| Mar 03 2017 |
16579 |
442.62 |
| Feb 24 2017 |
13352 |
442.62 |
| Feb 24 2017 |
16597 |
442.62 |
| Feb 17 2017 |
13180 |
442.62 |
| Feb 17 2017 |
16668 |
442.62 |
| Feb 10 2017 |
13217 |
442.62 |
| Feb 10 2017 |
16765 |
442.62 |
| Feb 03 2017 |
13219 |
442.62 |
| Feb 03 2017 |
16729 |
442.62 |
| Jan 27 2017 |
13242 |
442.62 |
| Jan 27 2017 |
16746 |
442.62 |
