Jul 26 2019 |
12603 |
483.34 |
Jul 26 2019 |
18287 |
483.34 |
Jul 19 2019 |
12654 |
483.34 |
Jul 19 2019 |
18440 |
483.34 |
Jul 12 2019 |
12842 |
483.34 |
Jul 12 2019 |
18575 |
483.34 |
Jul 05 2019 |
13207 |
483.34 |
Jul 05 2019 |
18957 |
483.34 |
Jun 28 2019 |
13375 |
483.34 |
Jun 28 2019 |
19148 |
483.34 |
Jun 21 2019 |
13319 |
483.34 |
Jun 21 2019 |
19017 |
483.34 |
Jun 14 2019 |
13479 |
483.34 |
Jun 14 2019 |
19131 |
483.34 |
Jun 07 2019 |
13685 |
483.34 |
Jun 07 2019 |
19335 |
483.34 |
May 31 2019 |
13648 |
483.34 |
May 31 2019 |
19250 |
483.34 |
May 24 2019 |
13677 |
483.34 |
May 24 2019 |
19295 |
483.34 |
May 17 2019 |
13750 |
483.34 |
May 17 2019 |
19275 |
483.34 |
May 10 2019 |
13724 |
483.34 |
May 10 2019 |
19243 |
483.34 |
May 03 2019 |
13740 |
483.34 |
May 03 2019 |
19266 |
483.34 |
Apr 26 2019 |
10994 |
455.75 |
Apr 26 2019 |
15248 |
455.75 |
Apr 19 2019 |
11132 |
455.75 |
Apr 19 2019 |
15185 |
455.75 |
Apr 18 2019 |
11143 |
455.75 |
Apr 12 2019 |
11295 |
455.75 |
Apr 12 2019 |
15255 |
455.75 |
Apr 05 2019 |
11038 |
455.75 |
Apr 05 2019 |
14842 |
455.75 |
Mar 29 2019 |
10891 |
455.75 |
Mar 29 2019 |
14697 |
455.75 |
Mar 22 2019 |
10782 |
455.75 |
Mar 22 2019 |
14515 |
455.75 |
Mar 15 2019 |
10721 |
455.75 |
Mar 15 2019 |
14519 |
455.75 |
Mar 08 2019 |
10659 |
455.75 |
Mar 08 2019 |
14323 |
455.75 |
Mar 01 2019 |
10670 |
455.75 |
Mar 01 2019 |
14373 |
455.75 |
Feb 22 2019 |
10690 |
455.75 |
Feb 22 2019 |
14429 |
455.75 |
Feb 15 2019 |
10608 |
455.75 |
Feb 15 2019 |
14301 |
455.75 |
Feb 08 2019 |
10492 |
455.75 |
Feb 08 2019 |
14160 |
455.75 |
Feb 01 2019 |
10522 |
455.75 |
Feb 01 2019 |
14165 |
455.75 |
Jan 25 2019 |
10548 |
455.75 |
Jan 25 2019 |
14220 |
455.75 |
Jan 18 2019 |
10565 |
455.75 |
Jan 18 2019 |
14258 |
455.75 |
Jan 11 2019 |
10556 |
455.75 |
Jan 11 2019 |
14247 |
455.75 |
Jan 04 2019 |
10572 |
455.75 |
Jan 04 2019 |
14255 |
455.75 |
Dec 28 2018 |
10572 |
455.75 |
Dec 28 2018 |
14255 |
455.75 |
Dec 21 2018 |
10572 |
455.75 |
Dec 21 2018 |
14255 |
455.75 |
Dec 14 2018 |
10572 |
455.75 |
Dec 14 2018 |
14255 |
455.75 |
Dec 07 2018 |
10564 |
455.75 |
Dec 07 2018 |
14247 |
455.75 |
Nov 30 2018 |
10564 |
455.75 |
Nov 30 2018 |
14247 |
455.75 |
Nov 23 2018 |
10564 |
455.75 |
Nov 23 2018 |
14247 |
455.75 |
Nov 16 2018 |
10564 |
455.75 |
Nov 16 2018 |
14247 |
455.75 |
Nov 09 2018 |
10564 |
455.75 |
Nov 09 2018 |
14248 |
455.75 |
Nov 02 2018 |
10564 |
455.75 |
Nov 02 2018 |
14218 |
455.75 |
Oct 26 2018 |
10564 |
455.75 |
Oct 26 2018 |
14215 |
455.75 |
Oct 19 2018 |
10564 |
455.75 |
Oct 19 2018 |
14229 |
455.75 |
Oct 12 2018 |
10537 |
455.75 |
Oct 12 2018 |
14169 |
455.75 |
Oct 05 2018 |
10515 |
455.75 |
Oct 05 2018 |
14294 |
455.75 |
Sep 28 2018 |
10528 |
455.75 |
Sep 28 2018 |
13943 |
455.75 |
Sep 21 2018 |
10501 |
455.75 |
Sep 21 2018 |
13921 |
455.75 |
Sep 14 2018 |
10549 |
455.75 |
Sep 14 2018 |
13960 |
455.75 |
Sep 07 2018 |
10654 |
455.75 |
Sep 07 2018 |
14212 |
455.75 |
Aug 31 2018 |
10756 |
455.75 |
Aug 31 2018 |
14314 |
455.75 |
Aug 24 2018 |
10670 |
455.75 |
Aug 24 2018 |
14337 |
455.75 |
Aug 17 2018 |
10831 |
455.75 |
Aug 17 2018 |
14505 |
455.75 |
Aug 10 2018 |
10849 |
455.75 |
Aug 10 2018 |
14600 |
455.75 |
Aug 03 2018 |
10936 |
455.75 |
Aug 03 2018 |
14736 |
455.75 |
Jul 27 2018 |
9613 |
441.96 |
Jul 27 2018 |
12976 |
441.96 |
Jul 20 2018 |
9734 |
441.96 |
Jul 20 2018 |
13157 |
441.96 |
Jul 13 2018 |
9580 |
441.96 |
Jul 13 2018 |
13037 |
441.96 |
Jul 06 2018 |
8121 |
427.78 |
Jul 06 2018 |
10973 |
427.78 |
Jun 29 2018 |
8144 |
427.78 |
Jun 29 2018 |
11000 |
427.78 |
Jun 22 2018 |
5731 |
399.41 |
Jun 22 2018 |
7688 |
399.41 |
Jun 15 2018 |
6696 |
409.48 |
Jun 15 2018 |
8966 |
409.48 |
Jun 08 2018 |
6817 |
409.48 |
Jun 08 2018 |
9092 |
409.48 |
Jun 01 2018 |
6851 |
409.48 |
Jun 01 2018 |
9360 |
409.48 |
May 25 2018 |
6942 |
409.48 |
May 25 2018 |
9482 |
409.48 |
May 18 2018 |
6945 |
409.48 |
May 18 2018 |
9491 |
409.48 |
May 11 2018 |
6902 |
409.48 |
May 11 2018 |
9579 |
409.48 |
May 04 2018 |
7361 |
412.76 |
May 04 2018 |
10100 |
412.76 |
Apr 27 2018 |
7581 |
414.87 |
Apr 27 2018 |
10367 |
414.87 |
Apr 20 2018 |
7647 |
414.87 |
Apr 20 2018 |
10383 |
414.87 |
Apr 13 2018 |
5644 |
393.06 |
Apr 13 2018 |
7708 |
393.06 |
Apr 06 2018 |
5643 |
393.06 |
Apr 06 2018 |
7757 |
393.06 |
Mar 30 2018 |
5712 |
393.06 |
Mar 30 2018 |
7906 |
393.06 |
Mar 23 2018 |
5741 |
393.06 |
Mar 23 2018 |
7989 |
393.06 |
Mar 16 2018 |
5746 |
393.06 |
Mar 16 2018 |
7978 |
393.06 |
Mar 09 2018 |
4963 |
384.65 |
Mar 09 2018 |
5680 |
393.06 |
Mar 09 2018 |
7118 |
386.08 |
Mar 02 2018 |
5009 |
384.65 |
Mar 02 2018 |
5713 |
393.06 |
Mar 02 2018 |
7284 |
386.08 |
Feb 23 2018 |
5057 |
384.65 |
Feb 23 2018 |
5763 |
393.06 |
Feb 23 2018 |
7336 |
386.08 |
Feb 16 2018 |
5082 |
384.65 |
Feb 16 2018 |
5778 |
393.06 |
Feb 16 2018 |
7360 |
386.08 |
Feb 09 2018 |
5061 |
384.65 |
Feb 09 2018 |
5796 |
393.06 |
Feb 09 2018 |
7350 |
386.08 |
Feb 02 2018 |
5059 |
384.65 |
Feb 02 2018 |
5781 |
393.06 |
Feb 02 2018 |
7342 |
386.08 |
Jan 26 2018 |
5082 |
384.65 |
Jan 26 2018 |
5792 |
393.06 |
Jan 26 2018 |
7359 |
386.08 |
Jan 19 2018 |
5083 |
384.65 |
Jan 19 2018 |
5792 |
393.06 |
Jan 19 2018 |
7360 |
386.08 |
Jan 12 2018 |
5085 |
384.65 |
Jan 12 2018 |
5790 |
393.06 |
Jan 12 2018 |
7360 |
386.08 |
Jan 05 2018 |
5085 |
384.65 |
Jan 05 2018 |
5804 |
393.06 |
Jan 05 2018 |
7371 |
386.08 |
Dec 29 2017 |
5085 |
384.65 |
Dec 29 2017 |
5804 |
393.06 |
Dec 29 2017 |
7371 |
386.08 |
Dec 22 2017 |
5085 |
384.65 |
Dec 22 2017 |
5805 |
393.06 |
Dec 22 2017 |
7372 |
386.08 |
Dec 15 2017 |
5085 |
384.65 |
Dec 15 2017 |
5802 |
393.06 |
Dec 15 2017 |
7371 |
386.08 |
Dec 08 2017 |
5085 |
384.65 |
Dec 08 2017 |
5802 |
393.06 |
Dec 08 2017 |
7371 |
386.08 |
Dec 01 2017 |
5085 |
384.65 |
Dec 01 2017 |
5802 |
393.06 |
Dec 01 2017 |
7371 |
386.08 |
Nov 24 2017 |
5085 |
384.65 |
Nov 24 2017 |
5802 |
393.06 |
Nov 24 2017 |
7371 |
386.08 |
Nov 17 2017 |
5085 |
384.65 |
Nov 17 2017 |
5802 |
393.06 |
Nov 17 2017 |
7371 |
386.08 |
Nov 10 2017 |
5090 |
384.65 |
Nov 10 2017 |
5802 |
393.06 |
Nov 10 2017 |
7376 |
386.08 |
Nov 03 2017 |
5090 |
384.65 |
Nov 03 2017 |
5802 |
393.06 |
Nov 03 2017 |
7376 |
386.08 |
Oct 27 2017 |
5135 |
384.65 |
Oct 27 2017 |
5802 |
393.06 |
Oct 27 2017 |
7410 |
386.08 |
Oct 20 2017 |
5095 |
384.65 |
Oct 20 2017 |
5815 |
393.06 |
Oct 20 2017 |
7389 |
386.08 |
Oct 13 2017 |
5116 |
384.65 |
Oct 13 2017 |
5814 |
393.06 |
Oct 13 2017 |
7409 |
386.08 |
Oct 06 2017 |
5119 |
384.65 |
Oct 06 2017 |
5813 |
393.06 |
Oct 06 2017 |
7412 |
386.08 |
Sep 29 2017 |
5118 |
384.65 |
Sep 29 2017 |
5816 |
393.06 |
Sep 29 2017 |
7353 |
386.08 |
Sep 22 2017 |
5201 |
384.65 |
Sep 22 2017 |
5817 |
393.06 |
Sep 22 2017 |
7422 |
386.08 |
Sep 15 2017 |
5225 |
384.65 |
Sep 15 2017 |
5870 |
393.06 |
Sep 15 2017 |
7487 |
386.08 |
Sep 08 2017 |
5192 |
384.65 |
Sep 08 2017 |
5886 |
393.06 |
Sep 08 2017 |
7594 |
386.08 |
Sep 01 2017 |
5189 |
384.65 |
Sep 01 2017 |
5978 |
393.06 |
Sep 01 2017 |
7588 |
386.08 |
Aug 25 2017 |
5533 |
384.65 |
Aug 25 2017 |
5989 |
393.06 |
Aug 25 2017 |
7942 |
386.08 |
Aug 18 2017 |
5557 |
384.65 |
Aug 18 2017 |
6038 |
393.06 |
Aug 18 2017 |
8018 |
386.08 |
Aug 11 2017 |
5603 |
384.65 |
Aug 11 2017 |
5992 |
393.06 |
Aug 11 2017 |
8068 |
386.08 |
Aug 04 2017 |
5621 |
384.65 |
Aug 04 2017 |
6081 |
393.06 |
Aug 04 2017 |
8163 |
386.08 |
Jul 28 2017 |
5681 |
384.65 |
Jul 28 2017 |
6124 |
393.06 |
Jul 28 2017 |
8255 |
386.08 |
Jul 21 2017 |
5796 |
384.65 |
Jul 21 2017 |
6233 |
393.06 |
Jul 21 2017 |
8398 |
386.08 |
Jul 14 2017 |
5852 |
384.65 |
Jul 14 2017 |
6301 |
393.06 |
Jul 14 2017 |
8472 |
386.08 |
Jul 07 2017 |
5892 |
384.65 |
Jul 07 2017 |
6107 |
390.5 |
Jul 07 2017 |
8854 |
388.92 |
Jun 30 2017 |
5922 |
384.65 |
Jun 30 2017 |
6145 |
390.5 |
Jun 30 2017 |
8871 |
388.92 |
Jun 23 2017 |
6054 |
384.65 |
Jun 23 2017 |
7076 |
390.5 |
Jun 23 2017 |
8962 |
388.92 |
Jun 16 2017 |
6063 |
384.65 |
Jun 16 2017 |
7267 |
391.15 |
Jun 16 2017 |
8315 |
383.52 |
Jun 09 2017 |
5926 |
384.65 |
Jun 09 2017 |
7309 |
391.15 |
Jun 09 2017 |
8217 |
383.52 |
Jun 02 2017 |
6158 |
384.65 |
Jun 02 2017 |
7340 |
391.15 |
Jun 02 2017 |
8414 |
383.52 |
May 26 2017 |
6184 |
384.65 |
May 26 2017 |
7406 |
391.15 |
May 26 2017 |
8431 |
383.52 |
May 19 2017 |
6299 |
384.65 |
May 19 2017 |
7440 |
391.15 |
May 19 2017 |
8529 |
383.52 |
May 12 2017 |
6341 |
384.65 |
May 12 2017 |
7601 |
391.15 |
May 12 2017 |
8630 |
383.52 |
May 05 2017 |
6393 |
384.65 |
May 05 2017 |
8286 |
397.95 |
May 05 2017 |
9410 |
389.38 |
Apr 28 2017 |
6369 |
384.65 |
Apr 28 2017 |
8145 |
397.95 |
Apr 28 2017 |
9329 |
389.38 |
Apr 21 2017 |
6502 |
384.65 |
Apr 21 2017 |
8300 |
397.95 |
Apr 21 2017 |
9410 |
389.38 |
Apr 14 2017 |
6566 |
384.65 |
Apr 14 2017 |
10456 |
418.8 |
Apr 14 2017 |
11495 |
405.2 |
Apr 07 2017 |
6507 |
384.65 |
Apr 07 2017 |
10551 |
418.8 |
Apr 07 2017 |
11295 |
405.2 |
Mar 31 2017 |
6564 |
384.65 |
Mar 31 2017 |
10807 |
418.8 |
Mar 31 2017 |
11477 |
405.2 |
Mar 24 2017 |
6446 |
384.65 |
Mar 24 2017 |
10693 |
418.8 |
Mar 24 2017 |
11374 |
405.2 |
Mar 17 2017 |
6550 |
384.65 |
Mar 17 2017 |
10797 |
418.8 |
Mar 17 2017 |
11456 |
405.2 |
Mar 10 2017 |
10919 |
418.8 |
Mar 10 2017 |
13380 |
418.8 |
Mar 03 2017 |
14528 |
453.85 |
Mar 03 2017 |
18079 |
453.85 |
Feb 24 2017 |
15363 |
462.73 |
Feb 24 2017 |
19355 |
462.73 |
Feb 17 2017 |
15169 |
462.73 |
Feb 17 2017 |
19385 |
462.73 |
Feb 10 2017 |
15213 |
462.73 |
Feb 10 2017 |
19482 |
462.73 |
Feb 03 2017 |
21824 |
542.29 |
Feb 03 2017 |
28694 |
542.29 |
Jan 27 2017 |
21856 |
542.29 |
Jan 27 2017 |
28694 |
542.29 |