| Mar 07 2024 |
2402 |
374.71 |
| Mar 07 2024 |
4591 |
374.71 |
| Feb 29 2024 |
2401 |
374.71 |
| Feb 29 2024 |
4584 |
374.71 |
| Feb 22 2024 |
2398 |
374.71 |
| Feb 22 2024 |
4596 |
374.71 |
| Feb 15 2024 |
2399 |
374.71 |
| Feb 15 2024 |
4562 |
374.71 |
| Feb 08 2024 |
2386 |
374.71 |
| Feb 08 2024 |
4556 |
374.71 |
| Feb 01 2024 |
2382 |
374.71 |
| Feb 01 2024 |
4517 |
374.71 |
| Jan 25 2024 |
2368 |
374.71 |
| Jan 25 2024 |
4464 |
374.71 |
| Jan 18 2024 |
2365 |
374.71 |
| Jan 18 2024 |
4468 |
374.71 |
| Jan 11 2024 |
2361 |
374.71 |
| Jan 11 2024 |
4462 |
374.71 |
| Jan 04 2024 |
2363 |
374.71 |
| Jan 04 2024 |
4389 |
374.71 |
| Dec 28 2023 |
2361 |
374.71 |
| Dec 28 2023 |
4377 |
374.71 |
| Dec 21 2023 |
2361 |
374.71 |
| Dec 21 2023 |
4377 |
374.71 |
| Dec 14 2023 |
2362 |
374.71 |
| Dec 14 2023 |
4351 |
374.71 |
| Dec 07 2023 |
2363 |
374.71 |
| Dec 07 2023 |
4351 |
374.71 |
| Nov 30 2023 |
2365 |
374.71 |
| Nov 30 2023 |
4355 |
374.71 |
| Nov 23 2023 |
2365 |
374.71 |
| Nov 23 2023 |
4341 |
374.71 |
| Nov 16 2023 |
2358 |
374.71 |
| Nov 16 2023 |
4310 |
374.71 |
| Nov 09 2023 |
2350 |
374.71 |
| Nov 09 2023 |
4279 |
374.71 |
| Nov 02 2023 |
2350 |
374.71 |
| Nov 02 2023 |
4277 |
374.71 |
| Oct 26 2023 |
2329 |
374.71 |
| Oct 26 2023 |
4259 |
374.71 |
| Oct 19 2023 |
2320 |
374.71 |
| Oct 19 2023 |
4229 |
374.71 |
| Oct 12 2023 |
2322 |
374.71 |
| Oct 12 2023 |
4198 |
374.71 |
| Oct 05 2023 |
2323 |
374.71 |
| Oct 05 2023 |
4035 |
374.71 |
| Sep 28 2023 |
2320 |
374.71 |
| Sep 28 2023 |
4020 |
374.71 |
| Sep 21 2023 |
2253 |
374.71 |
| Sep 21 2023 |
3958 |
374.71 |
| Sep 14 2023 |
2273 |
374.71 |
| Sep 14 2023 |
4015 |
374.71 |
| Sep 07 2023 |
2329 |
374.71 |
| Sep 07 2023 |
4083 |
374.71 |
| Aug 31 2023 |
2302 |
374.71 |
| Aug 31 2023 |
4085 |
374.71 |
| Aug 24 2023 |
2312 |
374.71 |
| Aug 24 2023 |
4030 |
374.71 |
| Aug 17 2023 |
2382 |
374.71 |
| Aug 17 2023 |
4078 |
374.71 |
| Aug 10 2023 |
3076 |
394.86 |
| Aug 10 2023 |
5277 |
394.86 |
| Aug 03 2023 |
3061 |
394.86 |
| Aug 03 2023 |
5271 |
394.86 |
| Jul 27 2023 |
3096 |
394.86 |
| Jul 27 2023 |
5269 |
394.86 |
| Jul 20 2023 |
3166 |
394.86 |
| Jul 20 2023 |
4990 |
394.86 |
| Jul 13 2023 |
3173 |
394.86 |
| Jul 13 2023 |
5000 |
394.86 |
| Jul 06 2023 |
3190 |
394.86 |
| Jul 06 2023 |
4973 |
394.86 |
| Jun 29 2023 |
3217 |
394.86 |
| Jun 29 2023 |
4983 |
394.86 |
| Jun 22 2023 |
3259 |
394.86 |
| Jun 22 2023 |
4994 |
394.86 |
| Jun 15 2023 |
3306 |
394.86 |
| Jun 15 2023 |
4982 |
394.86 |
| Jun 08 2023 |
3304 |
394.86 |
| Jun 08 2023 |
4994 |
394.86 |
| Jun 01 2023 |
3302 |
394.86 |
| Jun 01 2023 |
4998 |
394.86 |
| May 25 2023 |
3307 |
394.86 |
| May 25 2023 |
4862 |
394.86 |
| May 18 2023 |
3286 |
394.86 |
| May 18 2023 |
4834 |
394.86 |
| May 11 2023 |
3248 |
394.86 |
| May 11 2023 |
4817 |
394.86 |
| May 04 2023 |
3200 |
394.86 |
| May 04 2023 |
4678 |
394.86 |
| Apr 27 2023 |
3210 |
394.86 |
| Apr 27 2023 |
4697 |
394.86 |
| Apr 20 2023 |
3205 |
394.86 |
| Apr 20 2023 |
4705 |
394.86 |
| Apr 13 2023 |
3190 |
394.86 |
| Apr 13 2023 |
4724 |
394.86 |
| Apr 06 2023 |
3218 |
394.86 |
| Apr 06 2023 |
4623 |
394.86 |
| Mar 30 2023 |
3203 |
394.86 |
| Mar 30 2023 |
4437 |
394.86 |
| Mar 23 2023 |
3215 |
394.86 |
| Mar 23 2023 |
4429 |
394.86 |
| Mar 16 2023 |
3188 |
394.86 |
| Mar 16 2023 |
4405 |
394.86 |
| Mar 09 2023 |
3191 |
394.86 |
| Mar 09 2023 |
4394 |
394.86 |
| Mar 02 2023 |
3156 |
394.86 |
| Mar 02 2023 |
4380 |
394.86 |
| Feb 23 2023 |
3154 |
394.86 |
| Feb 23 2023 |
4369 |
394.86 |
| Feb 16 2023 |
3158 |
394.86 |
| Feb 16 2023 |
4384 |
394.86 |
| Feb 09 2023 |
3156 |
394.86 |
| Feb 09 2023 |
4239 |
394.86 |
| Feb 02 2023 |
8156 |
505.23 |
| Feb 02 2023 |
3142 |
394.86 |
| Feb 02 2023 |
9704 |
431.65 |
| Jan 26 2023 |
8064 |
505.23 |
| Jan 26 2023 |
3131 |
394.86 |
| Jan 26 2023 |
9681 |
431.65 |
| Jan 19 2023 |
8064 |
505.23 |
| Jan 19 2023 |
3126 |
394.86 |
| Jan 19 2023 |
9669 |
431.65 |
| Jan 12 2023 |
8064 |
505.23 |
| Jan 12 2023 |
3120 |
394.86 |
| Jan 12 2023 |
9668 |
431.65 |
| Jan 05 2023 |
8064 |
505.23 |
| Jan 05 2023 |
3120 |
394.86 |
| Jan 05 2023 |
9670 |
431.65 |
| Dec 29 2022 |
8064 |
505.23 |
| Dec 29 2022 |
3121 |
394.86 |
| Dec 29 2022 |
9670 |
431.65 |
| Dec 22 2022 |
8064 |
505.23 |
| Dec 22 2022 |
3121 |
394.86 |
| Dec 22 2022 |
9670 |
431.65 |
| Dec 15 2022 |
8069 |
505.23 |
| Dec 15 2022 |
3121 |
394.86 |
| Dec 15 2022 |
9651 |
431.65 |
| Dec 08 2022 |
8069 |
505.23 |
| Dec 08 2022 |
3122 |
394.86 |
| Dec 08 2022 |
9644 |
431.65 |
| Dec 01 2022 |
8069 |
505.23 |
| Dec 01 2022 |
3122 |
394.86 |
| Dec 01 2022 |
9644 |
431.65 |
| Nov 24 2022 |
8069 |
505.23 |
| Nov 24 2022 |
3122 |
394.86 |
| Nov 24 2022 |
9644 |
431.65 |
| Nov 17 2022 |
8048 |
505.23 |
| Nov 17 2022 |
3117 |
394.86 |
| Nov 17 2022 |
9636 |
431.65 |
| Nov 10 2022 |
8048 |
505.23 |
| Nov 10 2022 |
3118 |
394.86 |
| Nov 10 2022 |
9637 |
431.65 |
| Nov 03 2022 |
8038 |
505.23 |
| Nov 03 2022 |
3118 |
394.86 |
| Nov 03 2022 |
9607 |
431.65 |
| Oct 27 2022 |
8039 |
505.23 |
| Oct 27 2022 |
3116 |
394.86 |
| Oct 27 2022 |
9596 |
431.65 |
| Oct 20 2022 |
8068 |
505.23 |
| Oct 20 2022 |
3117 |
394.86 |
| Oct 20 2022 |
9607 |
431.65 |
| Oct 13 2022 |
7979 |
505.23 |
| Oct 13 2022 |
3117 |
394.86 |
| Oct 13 2022 |
9587 |
431.65 |
| Oct 06 2022 |
7923 |
505.23 |
| Oct 06 2022 |
3121 |
394.86 |
| Oct 06 2022 |
9594 |
431.65 |
| Sep 29 2022 |
7897 |
505.23 |
| Sep 29 2022 |
3121 |
394.86 |
| Sep 29 2022 |
9600 |
431.65 |
| Sep 22 2022 |
7852 |
505.23 |
| Sep 22 2022 |
3115 |
394.86 |
| Sep 22 2022 |
9586 |
431.65 |
| Sep 15 2022 |
7829 |
505.23 |
| Sep 15 2022 |
3110 |
394.86 |
| Sep 15 2022 |
9581 |
431.65 |
| Sep 08 2022 |
7919 |
505.23 |
| Sep 08 2022 |
3100 |
394.86 |
| Sep 08 2022 |
9546 |
431.65 |
| Sep 01 2022 |
7882 |
505.23 |
| Sep 01 2022 |
3058 |
394.86 |
| Sep 01 2022 |
9435 |
431.65 |
| Aug 25 2022 |
7883 |
505.23 |
| Aug 25 2022 |
3035 |
394.86 |
| Aug 25 2022 |
9349 |
431.65 |
| Aug 18 2022 |
7886 |
505.23 |
| Aug 18 2022 |
3047 |
394.86 |
| Aug 18 2022 |
9295 |
431.65 |
| Aug 11 2022 |
7887 |
505.23 |
| Aug 11 2022 |
3048 |
394.86 |
| Aug 11 2022 |
9215 |
431.65 |
| Aug 04 2022 |
7872 |
505.23 |
| Aug 04 2022 |
3041 |
394.86 |
| Aug 04 2022 |
9190 |
431.65 |
| Jul 28 2022 |
7811 |
505.23 |
| Jul 28 2022 |
2993 |
394.86 |
| Jul 28 2022 |
9086 |
431.65 |
| Jul 21 2022 |
7709 |
505.23 |
| Jul 21 2022 |
2981 |
394.86 |
| Jul 21 2022 |
8987 |
431.65 |
| Jul 14 2022 |
7714 |
505.23 |
| Jul 14 2022 |
2970 |
394.86 |
| Jul 14 2022 |
8971 |
431.65 |
| Jul 07 2022 |
7685 |
505.23 |
| Jul 07 2022 |
2964 |
394.86 |
| Jul 07 2022 |
8890 |
431.65 |
| Jun 30 2022 |
7667 |
505.23 |
| Jun 30 2022 |
2974 |
394.86 |
| Jun 30 2022 |
8860 |
431.65 |
| Jun 23 2022 |
7651 |
505.23 |
| Jun 23 2022 |
2982 |
394.86 |
| Jun 23 2022 |
8831 |
431.65 |
| Jun 16 2022 |
7573 |
505.23 |
| Jun 16 2022 |
2978 |
394.86 |
| Jun 16 2022 |
8628 |
431.65 |
| Jun 09 2022 |
7458 |
505.23 |
| Jun 09 2022 |
2968 |
394.86 |
| Jun 09 2022 |
8499 |
431.65 |
| Jun 02 2022 |
7375 |
505.23 |
| Jun 02 2022 |
2948 |
394.86 |
| Jun 02 2022 |
8272 |
431.65 |
| May 26 2022 |
7341 |
505.23 |
| May 26 2022 |
2927 |
394.86 |
| May 26 2022 |
8113 |
431.65 |
| May 19 2022 |
7284 |
505.23 |
| May 19 2022 |
2868 |
394.86 |
| May 19 2022 |
7881 |
431.65 |
| May 12 2022 |
7266 |
505.23 |
| May 12 2022 |
2866 |
394.86 |
| May 12 2022 |
7812 |
431.65 |
| May 05 2022 |
7080 |
505.23 |
| May 05 2022 |
3480 |
415 |
| May 05 2022 |
7008 |
460.11 |
| Apr 28 2022 |
7162 |
505.23 |
| Apr 28 2022 |
3486 |
415 |
| Apr 28 2022 |
7195 |
460.11 |
| Apr 21 2022 |
6756 |
505.23 |
| Apr 21 2022 |
3364 |
415 |
| Apr 21 2022 |
6788 |
460.11 |
| Apr 14 2022 |
6697 |
505.23 |
| Apr 14 2022 |
3341 |
415 |
| Apr 14 2022 |
6772 |
460.11 |
| Apr 07 2022 |
6633 |
505.23 |
| Apr 07 2022 |
3336 |
415 |
| Apr 07 2022 |
6771 |
460.11 |
| Mar 31 2022 |
6628 |
505.23 |
| Mar 31 2022 |
3342 |
415 |
| Mar 31 2022 |
6680 |
460.11 |
| Mar 24 2022 |
6408 |
505.23 |
| Mar 24 2022 |
3301 |
415 |
| Mar 24 2022 |
6570 |
460.11 |
| Mar 17 2022 |
6396 |
505.23 |
| Mar 17 2022 |
3276 |
415 |
| Mar 17 2022 |
6541 |
460.11 |
| Mar 10 2022 |
6379 |
505.23 |
| Mar 10 2022 |
3269 |
415 |
| Mar 10 2022 |
6511 |
460.11 |
| Mar 03 2022 |
6511 |
505.23 |
| Mar 03 2022 |
3280 |
415 |
| Mar 03 2022 |
6521 |
460.11 |
| Feb 24 2022 |
6355 |
505.23 |
| Feb 24 2022 |
3232 |
415 |
| Feb 24 2022 |
6481 |
460.11 |
| Feb 17 2022 |
6031 |
505.23 |
| Feb 17 2022 |
3168 |
415 |
| Feb 17 2022 |
5812 |
460.11 |
| Feb 10 2022 |
6125 |
505.23 |
| Feb 10 2022 |
3154 |
415 |
| Feb 10 2022 |
5740 |
460.11 |
| Feb 03 2022 |
6249 |
505.23 |
| Feb 03 2022 |
3158 |
415 |
| Feb 03 2022 |
5810 |
460.11 |
| Jan 27 2022 |
6292 |
505.23 |
| Jan 27 2022 |
3142 |
415 |
| Jan 27 2022 |
5840 |
460.11 |
| Jan 20 2022 |
6344 |
505.23 |
| Jan 20 2022 |
3130 |
415 |
| Jan 20 2022 |
5854 |
460.11 |
| Jan 13 2022 |
6344 |
505.23 |
| Jan 13 2022 |
3107 |
415 |
| Jan 13 2022 |
5873 |
460.11 |
| Jan 06 2022 |
6344 |
505.23 |
| Jan 06 2022 |
3108 |
415 |
| Jan 06 2022 |
5874 |
460.11 |
| Dec 30 2021 |
6354 |
505.23 |
| Dec 30 2021 |
3112 |
415 |
| Dec 30 2021 |
5881 |
460.11 |
| Dec 23 2021 |
6354 |
505.23 |
| Dec 23 2021 |
3112 |
415 |
| Dec 23 2021 |
5881 |
460.11 |
| Dec 16 2021 |
6354 |
505.23 |
| Dec 16 2021 |
3113 |
415 |
| Dec 16 2021 |
5881 |
460.11 |
| Dec 09 2021 |
6354 |
505.23 |
| Dec 09 2021 |
3113 |
415 |
| Dec 09 2021 |
5881 |
460.11 |
| Dec 02 2021 |
6354 |
505.23 |
| Dec 02 2021 |
3110 |
415 |
| Dec 02 2021 |
5884 |
460.11 |
| Nov 25 2021 |
6354 |
505.23 |
| Nov 25 2021 |
3110 |
415 |
| Nov 25 2021 |
5884 |
460.11 |
| Nov 18 2021 |
6354 |
505.23 |
| Nov 18 2021 |
3111 |
415 |
| Nov 18 2021 |
5885 |
460.11 |
| Nov 11 2021 |
6355 |
505.23 |
| Nov 11 2021 |
3112 |
415 |
| Nov 11 2021 |
5886 |
460.11 |
| Nov 04 2021 |
6353 |
505.23 |
| Nov 04 2021 |
3112 |
415 |
| Nov 04 2021 |
5946 |
460.11 |
| Oct 28 2021 |
6353 |
505.23 |
| Oct 28 2021 |
3112 |
415 |
| Oct 28 2021 |
5946 |
460.11 |
| Oct 21 2021 |
6354 |
505.23 |
| Oct 21 2021 |
3113 |
415 |
| Oct 21 2021 |
5970 |
460.11 |
| Oct 14 2021 |
6365 |
505.23 |
| Oct 14 2021 |
3113 |
415 |
| Oct 14 2021 |
5975 |
460.11 |
| Oct 07 2021 |
6386 |
505.23 |
| Oct 07 2021 |
3109 |
415 |
| Oct 07 2021 |
5987 |
460.11 |
| Sep 30 2021 |
6406 |
505.23 |
| Sep 30 2021 |
3072 |
415 |
| Sep 30 2021 |
5933 |
460.11 |
| Sep 23 2021 |
6453 |
505.23 |
| Sep 23 2021 |
3013 |
415 |
| Sep 23 2021 |
5914 |
460.11 |
| Sep 16 2021 |
6391 |
505.23 |
| Sep 16 2021 |
2994 |
415 |
| Sep 16 2021 |
5871 |
460.11 |
| Sep 09 2021 |
6472 |
505.23 |
| Sep 09 2021 |
2958 |
415 |
| Sep 09 2021 |
5899 |
460.11 |
| Sep 02 2021 |
6609 |
505.23 |
| Sep 02 2021 |
2885 |
415 |
| Sep 02 2021 |
6010 |
460.11 |
| Aug 26 2021 |
6727 |
505.23 |
| Aug 26 2021 |
2883 |
415 |
| Aug 26 2021 |
5914 |
460.11 |
| Aug 19 2021 |
6875 |
505.23 |
| Aug 19 2021 |
2922 |
415 |
| Aug 19 2021 |
6039 |
460.11 |
| Aug 12 2021 |
6922 |
505.23 |
| Aug 12 2021 |
8605 |
505.23 |
| Aug 05 2021 |
7087 |
505.23 |
| Aug 05 2021 |
8629 |
505.23 |
| Jul 29 2021 |
7276 |
505.23 |
| Jul 29 2021 |
8749 |
505.23 |
| Jul 22 2021 |
7260 |
505.23 |
| Jul 22 2021 |
8646 |
505.23 |
| Jul 15 2021 |
7598 |
505.23 |
| Jul 15 2021 |
8700 |
505.23 |
| Jul 08 2021 |
7619 |
505.23 |
| Jul 08 2021 |
8741 |
505.23 |
| Jul 01 2021 |
7695 |
505.23 |
| Jul 01 2021 |
8706 |
505.23 |
| Jun 24 2021 |
7731 |
505.23 |
| Jun 24 2021 |
8649 |
505.23 |
| Jun 17 2021 |
7677 |
505.23 |
| Jun 17 2021 |
8538 |
505.23 |
| Mar 13 2020 |
4373 |
397.81 |
| Mar 13 2020 |
6623 |
397.81 |
| Mar 06 2020 |
4402 |
397.81 |
| Mar 06 2020 |
6686 |
397.81 |
| Feb 28 2020 |
4381 |
397.81 |
| Feb 28 2020 |
6712 |
397.81 |
| Feb 21 2020 |
4330 |
397.81 |
| Feb 21 2020 |
6632 |
397.81 |
| Feb 14 2020 |
4354 |
397.81 |
| Feb 14 2020 |
6644 |
397.81 |
| Feb 07 2020 |
4327 |
397.81 |
| Feb 07 2020 |
6609 |
397.81 |
| Jan 31 2020 |
4331 |
397.81 |
| Jan 31 2020 |
6627 |
397.81 |
| Jan 24 2020 |
4345 |
397.81 |
| Jan 24 2020 |
6626 |
397.81 |
| Jan 17 2020 |
4321 |
397.81 |
| Jan 17 2020 |
6601 |
397.81 |
| Jan 10 2020 |
4322 |
397.81 |
| Jan 10 2020 |
6599 |
397.81 |
| Jan 03 2020 |
4326 |
397.81 |
| Jan 03 2020 |
6605 |
397.81 |
| Dec 27 2019 |
4324 |
397.81 |
| Dec 27 2019 |
6603 |
397.81 |
| Dec 20 2019 |
4324 |
397.81 |
| Dec 20 2019 |
6603 |
397.81 |
| Dec 13 2019 |
4324 |
397.81 |
| Dec 13 2019 |
6603 |
397.81 |
| Dec 06 2019 |
4319 |
397.81 |
| Dec 06 2019 |
6598 |
397.81 |
| Nov 29 2019 |
4310 |
397.81 |
| Nov 29 2019 |
6600 |
397.81 |
| Nov 22 2019 |
4310 |
397.81 |
| Nov 22 2019 |
6600 |
397.81 |
| Nov 15 2019 |
4311 |
397.81 |
| Nov 15 2019 |
6603 |
397.81 |
| Nov 08 2019 |
4313 |
397.81 |
| Nov 08 2019 |
6579 |
397.81 |
| Nov 01 2019 |
4312 |
397.81 |
| Nov 01 2019 |
6487 |
397.81 |
| Oct 25 2019 |
4320 |
397.81 |
| Oct 25 2019 |
6495 |
397.81 |
| Oct 18 2019 |
4320 |
397.81 |
| Oct 18 2019 |
6501 |
397.81 |
| Oct 11 2019 |
4319 |
397.81 |
| Oct 11 2019 |
6498 |
397.81 |
| Oct 04 2019 |
4325 |
397.81 |
| Oct 04 2019 |
6498 |
397.81 |
| Sep 27 2019 |
4317 |
397.81 |
| Sep 27 2019 |
6562 |
397.81 |
| Sep 20 2019 |
4323 |
397.81 |
| Sep 20 2019 |
6566 |
397.81 |
| Sep 13 2019 |
4313 |
397.81 |
| Sep 13 2019 |
6578 |
397.81 |
| Sep 06 2019 |
4320 |
397.81 |
| Sep 06 2019 |
6675 |
397.81 |
| Aug 30 2019 |
4342 |
397.81 |
| Aug 30 2019 |
6726 |
397.81 |
| Aug 23 2019 |
4389 |
397.81 |
| Aug 23 2019 |
6783 |
397.81 |
| Aug 16 2019 |
4440 |
397.81 |
| Aug 16 2019 |
6794 |
397.81 |
| Aug 09 2019 |
4449 |
397.81 |
| Aug 09 2019 |
6817 |
397.81 |
| Aug 02 2019 |
4477 |
397.81 |
| Aug 02 2019 |
6853 |
397.81 |
| Jul 26 2019 |
4518 |
397.81 |
| Jul 26 2019 |
6914 |
397.81 |
| Jul 19 2019 |
4547 |
397.81 |
| Jul 19 2019 |
6980 |
397.81 |
| Jul 12 2019 |
6451 |
477.47 |
| Jul 12 2019 |
14493 |
500.7 |
| Jul 12 2019 |
4719 |
397.81 |
| Jul 12 2019 |
16330 |
466.41 |
| Jul 05 2019 |
6485 |
477.47 |
| Jul 05 2019 |
14707 |
500.7 |
| Jul 05 2019 |
4907 |
397.81 |
| Jul 05 2019 |
16674 |
466.41 |
| Jun 28 2019 |
6569 |
477.47 |
| Jun 28 2019 |
14827 |
500.7 |
| Jun 28 2019 |
4986 |
397.81 |
| Jun 28 2019 |
16847 |
466.41 |
| Jun 21 2019 |
6499 |
477.47 |
| Jun 21 2019 |
14788 |
500.7 |
| Jun 21 2019 |
4984 |
397.81 |
| Jun 21 2019 |
16708 |
466.41 |
| Jun 14 2019 |
6381 |
477.47 |
| Jun 14 2019 |
14776 |
500.7 |
| Jun 14 2019 |
5056 |
397.81 |
| Jun 14 2019 |
16848 |
466.41 |
| Jun 07 2019 |
6443 |
477.47 |
| Jun 07 2019 |
14883 |
500.7 |
| Jun 07 2019 |
5159 |
397.81 |
| Jun 07 2019 |
17044 |
466.41 |
| May 31 2019 |
6545 |
477.47 |
| May 31 2019 |
14853 |
500.7 |
| May 31 2019 |
5154 |
397.81 |
| May 31 2019 |
16971 |
466.41 |
| May 24 2019 |
6474 |
477.47 |
| May 24 2019 |
14796 |
500.7 |
| May 24 2019 |
5233 |
397.81 |
| May 24 2019 |
17007 |
466.41 |
| May 17 2019 |
6560 |
477.47 |
| May 17 2019 |
14835 |
500.7 |
| May 17 2019 |
5275 |
397.81 |
| May 17 2019 |
16998 |
466.41 |
| May 10 2019 |
6544 |
477.47 |
| May 10 2019 |
14949 |
500.7 |
| May 10 2019 |
5254 |
397.81 |
| May 10 2019 |
16942 |
466.41 |
| May 03 2019 |
6607 |
477.47 |
| May 03 2019 |
14996 |
500.7 |
| May 03 2019 |
5292 |
397.81 |
| May 03 2019 |
16985 |
466.41 |
| Apr 26 2019 |
6601 |
477.47 |
| Apr 26 2019 |
15152 |
500.7 |
| Apr 26 2019 |
5332 |
397.81 |
| Apr 26 2019 |
16628 |
466.41 |
| Apr 19 2019 |
6660 |
477.47 |
| Apr 19 2019 |
15118 |
500.7 |
| Apr 19 2019 |
5423 |
397.81 |
| Apr 19 2019 |
16586 |
466.41 |
| Apr 18 2019 |
6670 |
477.47 |
| Apr 18 2019 |
15123 |
500.7 |
| Apr 18 2019 |
5430 |
397.81 |
| Apr 12 2019 |
6662 |
477.47 |
| Apr 12 2019 |
15124 |
500.7 |
| Apr 12 2019 |
5538 |
397.81 |
| Apr 12 2019 |
16641 |
466.41 |
| Apr 05 2019 |
6567 |
477.47 |
| Apr 05 2019 |
14577 |
500.7 |
| Apr 05 2019 |
5442 |
397.81 |
| Apr 05 2019 |
16213 |
466.41 |
| Mar 29 2019 |
6277 |
477.47 |
| Mar 29 2019 |
14467 |
500.7 |
| Mar 29 2019 |
5383 |
397.81 |
| Mar 29 2019 |
16077 |
466.41 |
| Mar 22 2019 |
6406 |
477.47 |
| Mar 22 2019 |
14197 |
500.7 |
| Mar 22 2019 |
5352 |
397.81 |
| Mar 22 2019 |
15894 |
466.41 |
| Mar 15 2019 |
6678 |
477.47 |
| Mar 15 2019 |
14314 |
500.7 |
| Mar 15 2019 |
19972 |
500.7 |
| Mar 08 2019 |
6404 |
477.47 |
| Mar 08 2019 |
14085 |
500.7 |
| Mar 08 2019 |
19694 |
500.7 |
| Mar 01 2019 |
6552 |
477.47 |
| Mar 01 2019 |
14169 |
500.7 |
| Mar 01 2019 |
19774 |
500.7 |
| Feb 22 2019 |
6557 |
477.47 |
| Feb 22 2019 |
14234 |
500.7 |
| Feb 22 2019 |
19852 |
500.7 |
| Feb 15 2019 |
6548 |
477.47 |
| Feb 15 2019 |
14132 |
500.7 |
| Feb 15 2019 |
19659 |
500.7 |
| Feb 08 2019 |
6689 |
477.47 |
| Feb 08 2019 |
14083 |
500.7 |
| Feb 08 2019 |
19461 |
500.7 |
| Feb 01 2019 |
6707 |
477.47 |
| Feb 01 2019 |
14090 |
500.7 |
| Feb 01 2019 |
19462 |
500.7 |
| Jan 25 2019 |
6707 |
477.47 |
| Jan 25 2019 |
14116 |
500.7 |
| Jan 25 2019 |
19503 |
500.7 |
| Jan 18 2019 |
6728 |
477.47 |
| Jan 18 2019 |
14177 |
500.7 |
| Jan 18 2019 |
19534 |
500.7 |
| Jan 11 2019 |
6728 |
477.47 |
| Jan 11 2019 |
14177 |
500.7 |
| Jan 11 2019 |
19514 |
500.7 |
| Jan 04 2019 |
6728 |
477.47 |
| Jan 04 2019 |
14178 |
500.7 |
| Jan 04 2019 |
19526 |
500.7 |
| Dec 28 2018 |
6728 |
477.47 |
| Dec 28 2018 |
14178 |
500.7 |
| Dec 28 2018 |
19526 |
500.7 |
| Dec 21 2018 |
6728 |
477.47 |
| Dec 21 2018 |
14178 |
500.7 |
| Dec 21 2018 |
19526 |
500.7 |
| Dec 14 2018 |
6728 |
477.47 |
| Dec 14 2018 |
14178 |
500.7 |
| Dec 14 2018 |
19526 |
500.7 |
| Dec 07 2018 |
6712 |
477.47 |
| Dec 07 2018 |
14178 |
500.7 |
| Dec 07 2018 |
19518 |
500.7 |
| Nov 30 2018 |
6712 |
477.47 |
| Nov 30 2018 |
14178 |
500.7 |
| Nov 30 2018 |
19518 |
500.7 |
| Nov 23 2018 |
6714 |
477.47 |
| Nov 23 2018 |
14178 |
500.7 |
| Nov 23 2018 |
19518 |
500.7 |
| Nov 16 2018 |
6714 |
477.47 |
| Nov 16 2018 |
14178 |
500.7 |
| Nov 16 2018 |
19518 |
500.7 |
| Nov 09 2018 |
6714 |
477.47 |
| Nov 09 2018 |
14179 |
500.7 |
| Nov 09 2018 |
19519 |
500.7 |
| Nov 02 2018 |
6714 |
477.47 |
| Nov 02 2018 |
14179 |
500.7 |
| Nov 02 2018 |
19481 |
500.7 |
| Oct 26 2018 |
6714 |
477.47 |
| Oct 26 2018 |
14173 |
500.7 |
| Oct 26 2018 |
19475 |
500.7 |
| Oct 19 2018 |
6714 |
477.47 |
| Oct 19 2018 |
14197 |
500.7 |
| Oct 19 2018 |
19498 |
500.7 |
| Oct 12 2018 |
6700 |
477.47 |
| Oct 12 2018 |
14142 |
500.7 |
| Oct 12 2018 |
19433 |
500.7 |
| Oct 05 2018 |
6700 |
477.47 |
| Oct 05 2018 |
14164 |
500.7 |
| Oct 05 2018 |
19560 |
500.7 |
| Sep 28 2018 |
6707 |
477.47 |
| Sep 28 2018 |
13835 |
500.7 |
| Sep 28 2018 |
19085 |
500.7 |
| Sep 21 2018 |
6631 |
477.47 |
| Sep 21 2018 |
13794 |
500.7 |
| Sep 21 2018 |
19060 |
500.7 |
| Sep 14 2018 |
6781 |
477.47 |
| Sep 14 2018 |
13858 |
500.7 |
| Sep 14 2018 |
19112 |
500.7 |
| Sep 07 2018 |
6814 |
477.47 |
| Sep 07 2018 |
14112 |
500.7 |
| Sep 07 2018 |
19473 |
500.7 |
| Aug 31 2018 |
6904 |
477.47 |
| Aug 31 2018 |
14149 |
500.7 |
| Aug 31 2018 |
19554 |
500.7 |
| Aug 24 2018 |
6998 |
477.47 |
| Aug 24 2018 |
14203 |
500.7 |
| Aug 24 2018 |
19534 |
500.7 |
| Aug 17 2018 |
6992 |
477.47 |
| Aug 17 2018 |
14131 |
500.7 |
| Aug 17 2018 |
19774 |
500.7 |
| Aug 10 2018 |
6985 |
477.47 |
| Aug 10 2018 |
14145 |
500.7 |
| Aug 10 2018 |
19874 |
500.7 |
| Aug 03 2018 |
7032 |
477.47 |
| Aug 03 2018 |
13433 |
489.27 |
| Aug 03 2018 |
18775 |
489.27 |
| Jul 27 2018 |
7115 |
477.47 |
| Jul 27 2018 |
13585 |
489.27 |
| Jul 27 2018 |
18831 |
489.27 |
| Jul 20 2018 |
11651 |
466.41 |
| Jul 20 2018 |
16383 |
466.41 |
| Jul 13 2018 |
11835 |
466.41 |
| Jul 13 2018 |
16220 |
466.41 |
| Jul 06 2018 |
11669 |
466.41 |
| Jul 06 2018 |
15986 |
466.41 |
| Jun 29 2018 |
11682 |
466.41 |
| Jun 29 2018 |
15996 |
466.41 |
| Jun 22 2018 |
16537 |
525.17 |
| Jun 22 2018 |
22804 |
525.17 |
| Jun 15 2018 |
16637 |
525.17 |
| Jun 15 2018 |
22847 |
525.17 |
| Jun 08 2018 |
16723 |
525.17 |
| Jun 08 2018 |
23059 |
525.17 |
| Jun 01 2018 |
17120 |
525.17 |
| Jun 01 2018 |
23435 |
525.17 |
| May 25 2018 |
17184 |
525.17 |
| May 25 2018 |
23632 |
525.17 |
| May 18 2018 |
17340 |
525.17 |
| May 18 2018 |
23727 |
525.17 |
| May 11 2018 |
17387 |
525.17 |
| May 11 2018 |
23854 |
525.17 |
| May 04 2018 |
17715 |
525.17 |
| May 04 2018 |
24058 |
525.17 |
| Apr 27 2018 |
17563 |
525.17 |
| Apr 27 2018 |
23948 |
525.17 |
| Apr 20 2018 |
16202 |
506.31 |
| Apr 20 2018 |
22143 |
506.31 |
| Apr 13 2018 |
16019 |
506.31 |
| Apr 13 2018 |
22034 |
506.31 |
| Apr 06 2018 |
16378 |
506.31 |
| Apr 06 2018 |
22127 |
506.31 |
| Mar 30 2018 |
16749 |
506.31 |
| Mar 30 2018 |
22451 |
506.31 |
| Mar 23 2018 |
16955 |
506.31 |
| Mar 23 2018 |
22658 |
506.31 |
| Mar 16 2018 |
16809 |
506.31 |
| Mar 16 2018 |
22624 |
506.31 |
| Mar 09 2018 |
16729 |
506.31 |
| Mar 09 2018 |
22582 |
506.31 |
| Mar 02 2018 |
16822 |
506.31 |
| Mar 02 2018 |
22842 |
506.31 |
| Feb 23 2018 |
16991 |
506.31 |
| Feb 23 2018 |
23020 |
506.31 |
| Feb 16 2018 |
17038 |
506.31 |
| Feb 16 2018 |
23014 |
506.31 |
| Feb 09 2018 |
16821 |
506.31 |
| Feb 09 2018 |
22755 |
506.31 |
| Feb 02 2018 |
16725 |
506.31 |
| Feb 02 2018 |
22656 |
506.31 |
| Jan 26 2018 |
16805 |
506.31 |
| Jan 26 2018 |
22721 |
506.31 |
| Jan 19 2018 |
14113 |
475.54 |
| Jan 19 2018 |
19033 |
475.54 |
| Jan 12 2018 |
14137 |
475.54 |
| Jan 12 2018 |
19021 |
475.54 |
| Jan 05 2018 |
14137 |
475.54 |
| Jan 05 2018 |
19049 |
475.54 |
| Dec 29 2017 |
14137 |
475.54 |
| Dec 29 2017 |
19049 |
475.54 |
| Dec 22 2017 |
14137 |
475.54 |
| Dec 22 2017 |
19051 |
475.54 |
| Dec 15 2017 |
14137 |
475.54 |
| Dec 15 2017 |
19046 |
475.54 |
| Dec 08 2017 |
14137 |
475.54 |
| Dec 08 2017 |
19046 |
475.54 |
| Dec 01 2017 |
14137 |
475.54 |
| Dec 01 2017 |
19046 |
475.54 |
| Nov 24 2017 |
14137 |
475.54 |
| Nov 24 2017 |
19046 |
475.54 |
| Nov 17 2017 |
14138 |
475.54 |
| Nov 17 2017 |
19047 |
475.54 |
| Nov 10 2017 |
14155 |
475.54 |
| Nov 10 2017 |
19060 |
475.54 |
| Nov 03 2017 |
14155 |
475.54 |
| Nov 03 2017 |
19061 |
475.54 |
| Oct 27 2017 |
14178 |
475.54 |
| Oct 27 2017 |
19096 |
475.54 |
| Oct 20 2017 |
14094 |
475.54 |
| Oct 20 2017 |
19030 |
475.54 |
| Oct 13 2017 |
14141 |
475.54 |
| Oct 13 2017 |
19060 |
475.54 |
| Oct 06 2017 |
14129 |
475.54 |
| Oct 06 2017 |
19054 |
475.54 |
| Sep 29 2017 |
14127 |
475.54 |
| Sep 29 2017 |
18966 |
475.54 |
| Sep 22 2017 |
14327 |
475.54 |
| Sep 22 2017 |
19149 |
475.54 |
| Sep 15 2017 |
14330 |
475.54 |
| Sep 15 2017 |
19221 |
475.54 |
| Sep 08 2017 |
14244 |
475.54 |
| Sep 08 2017 |
19344 |
475.54 |
| Sep 01 2017 |
14275 |
475.54 |
| Sep 01 2017 |
19418 |
475.54 |
| Aug 25 2017 |
9418 |
424.82 |
| Aug 25 2017 |
12894 |
424.82 |
| Aug 18 2017 |
9454 |
424.82 |
| Aug 18 2017 |
12987 |
424.82 |
| Aug 11 2017 |
5484 |
383.23 |
| Aug 11 2017 |
7756 |
383.23 |
| Aug 04 2017 |
5508 |
383.23 |
| Aug 04 2017 |
7850 |
383.23 |
| Jul 28 2017 |
5562 |
383.23 |
| Jul 28 2017 |
7940 |
383.23 |
| Jul 21 2017 |
5672 |
383.23 |
| Jul 21 2017 |
8059 |
383.23 |
| Jul 14 2017 |
5724 |
383.23 |
| Jul 14 2017 |
8126 |
383.23 |
| Jul 07 2017 |
5763 |
383.23 |
| Jul 07 2017 |
8152 |
383.23 |
| Jun 30 2017 |
5795 |
383.23 |
| Jun 30 2017 |
8177 |
383.23 |
| Jun 23 2017 |
5923 |
383.23 |
| Jun 23 2017 |
8257 |
383.23 |
| Jun 16 2017 |
5937 |
383.23 |
| Jun 16 2017 |
8270 |
383.23 |
| Jun 09 2017 |
5791 |
383.23 |
| Jun 09 2017 |
8175 |
383.23 |
| Jun 02 2017 |
6029 |
383.23 |
| Jun 02 2017 |
8372 |
383.23 |
| May 26 2017 |
6055 |
383.23 |
| May 26 2017 |
8382 |
383.23 |
| May 19 2017 |
6180 |
383.23 |
| May 19 2017 |
8482 |
383.23 |
| May 12 2017 |
6220 |
383.23 |
| May 12 2017 |
8585 |
383.23 |
| May 05 2017 |
6265 |
383.23 |
| May 05 2017 |
8641 |
383.23 |
| Apr 28 2017 |
6248 |
383.23 |
| Apr 28 2017 |
8572 |
383.23 |
| Apr 21 2017 |
6364 |
383.23 |
| Apr 21 2017 |
8641 |
383.23 |
| Apr 14 2017 |
6421 |
383.23 |
| Apr 14 2017 |
8686 |
383.23 |
| Apr 07 2017 |
6376 |
383.23 |
| Apr 07 2017 |
8549 |
383.23 |
| Mar 31 2017 |
6443 |
383.23 |
| Mar 31 2017 |
8723 |
383.23 |
| Mar 24 2017 |
6326 |
383.23 |
| Mar 24 2017 |
8611 |
383.23 |
| Mar 17 2017 |
6427 |
383.23 |
| Mar 17 2017 |
8661 |
383.23 |
| Mar 10 2017 |
6435 |
383.23 |
| Mar 10 2017 |
8729 |
383.23 |
| Mar 03 2017 |
6448 |
383.23 |
| Mar 03 2017 |
8732 |
383.23 |
| Feb 24 2017 |
6508 |
383.23 |
| Feb 24 2017 |
8778 |
383.23 |
| Feb 17 2017 |
6544 |
383.23 |
| Feb 17 2017 |
8828 |
383.23 |
| Feb 10 2017 |
6623 |
383.23 |
| Feb 10 2017 |
8878 |
383.23 |
| Feb 03 2017 |
6639 |
383.23 |
| Feb 03 2017 |
8896 |
383.23 |
| Jan 27 2017 |
6620 |
383.23 |
| Jan 27 2017 |
8902 |
383.23 |
