| May 24 2019 |
21634 |
641.51 |
| May 24 2019 |
30507 |
641.51 |
| May 17 2019 |
21769 |
641.51 |
| May 17 2019 |
30523 |
641.51 |
| May 10 2019 |
21742 |
641.51 |
| May 10 2019 |
30531 |
641.51 |
| May 03 2019 |
21781 |
641.51 |
| May 03 2019 |
30630 |
641.51 |
| Apr 26 2019 |
21779 |
641.51 |
| Apr 26 2019 |
29954 |
641.51 |
| Apr 19 2019 |
21951 |
641.51 |
| Apr 19 2019 |
29997 |
641.51 |
| Apr 18 2019 |
21991 |
641.51 |
| Apr 12 2019 |
22244 |
641.51 |
| Apr 12 2019 |
30106 |
641.51 |
| Apr 05 2019 |
21771 |
641.51 |
| Apr 05 2019 |
29306 |
641.51 |
| Mar 29 2019 |
21520 |
641.51 |
| Mar 29 2019 |
29045 |
641.51 |
| Mar 22 2019 |
21128 |
641.51 |
| Mar 22 2019 |
28570 |
641.51 |
| Mar 15 2019 |
20966 |
641.51 |
| Mar 15 2019 |
28442 |
641.51 |
| Mar 08 2019 |
20775 |
641.51 |
| Mar 08 2019 |
28028 |
641.51 |
| Mar 01 2019 |
20811 |
641.51 |
| Mar 01 2019 |
28157 |
641.51 |
| Feb 22 2019 |
20798 |
641.51 |
| Feb 22 2019 |
28225 |
641.51 |
| Feb 15 2019 |
20740 |
641.51 |
| Feb 15 2019 |
27948 |
641.51 |
| Feb 08 2019 |
20507 |
641.51 |
| Feb 08 2019 |
27688 |
641.51 |
| Feb 01 2019 |
20536 |
641.51 |
| Feb 01 2019 |
27660 |
641.51 |
| Jan 25 2019 |
20514 |
641.51 |
| Jan 25 2019 |
27678 |
641.51 |
| Jan 18 2019 |
20522 |
641.51 |
| Jan 18 2019 |
27706 |
641.51 |
| Jan 11 2019 |
20493 |
641.51 |
| Jan 11 2019 |
27678 |
641.51 |
| Jan 04 2019 |
20513 |
641.51 |
| Jan 04 2019 |
27693 |
641.51 |
| Dec 28 2018 |
20513 |
641.51 |
| Dec 28 2018 |
27693 |
641.51 |
| Dec 21 2018 |
20513 |
641.51 |
| Dec 21 2018 |
27693 |
641.51 |
| Dec 14 2018 |
20513 |
641.51 |
| Dec 14 2018 |
27693 |
641.51 |
| Dec 07 2018 |
20495 |
641.51 |
| Dec 07 2018 |
27679 |
641.51 |
| Nov 30 2018 |
20495 |
641.51 |
| Nov 30 2018 |
27679 |
641.51 |
| Nov 23 2018 |
20495 |
641.51 |
| Nov 23 2018 |
27679 |
641.51 |
| Nov 16 2018 |
20495 |
641.51 |
| Nov 16 2018 |
27679 |
641.51 |
| Nov 09 2018 |
20495 |
641.51 |
| Nov 09 2018 |
27680 |
641.51 |
| Nov 02 2018 |
20495 |
641.51 |
| Nov 02 2018 |
27638 |
641.51 |
| Oct 26 2018 |
20495 |
641.51 |
| Oct 26 2018 |
27625 |
641.51 |
| Oct 19 2018 |
20495 |
641.51 |
| Oct 19 2018 |
27670 |
641.51 |
| Oct 12 2018 |
20450 |
641.51 |
| Oct 12 2018 |
27580 |
641.51 |
| Oct 05 2018 |
20398 |
641.51 |
| Oct 05 2018 |
27707 |
641.51 |
| Sep 28 2018 |
20410 |
641.51 |
| Sep 28 2018 |
27014 |
641.51 |
| Sep 21 2018 |
20327 |
641.51 |
| Sep 21 2018 |
26940 |
641.51 |
| Sep 14 2018 |
20436 |
641.51 |
| Sep 14 2018 |
27040 |
641.51 |
| Sep 07 2018 |
20583 |
641.51 |
| Sep 07 2018 |
27554 |
641.51 |
| Aug 31 2018 |
20676 |
641.51 |
| Aug 31 2018 |
27637 |
641.51 |
| Aug 24 2018 |
20457 |
641.51 |
| Aug 24 2018 |
27566 |
641.51 |
| Aug 17 2018 |
20806 |
641.51 |
| Aug 17 2018 |
27899 |
641.51 |
| Aug 10 2018 |
20779 |
641.51 |
| Aug 10 2018 |
28004 |
641.51 |
| Aug 03 2018 |
21014 |
641.51 |
| Aug 03 2018 |
28244 |
641.51 |
| Jul 27 2018 |
21061 |
641.51 |
| Jul 27 2018 |
28386 |
641.51 |
| Jul 20 2018 |
21279 |
641.51 |
| Jul 20 2018 |
28703 |
641.51 |
| Jul 13 2018 |
21039 |
641.51 |
| Jul 13 2018 |
28483 |
641.51 |
| Jul 06 2018 |
21154 |
641.51 |
| Jul 06 2018 |
28382 |
641.51 |
| Jun 29 2018 |
21079 |
641.51 |
| Jun 29 2018 |
28303 |
641.51 |
| Jun 22 2018 |
21472 |
641.51 |
| Jun 22 2018 |
28729 |
641.51 |
| Jun 15 2018 |
21284 |
641.51 |
| Jun 15 2018 |
28726 |
641.51 |
| Jun 08 2018 |
21535 |
641.51 |
| Jun 08 2018 |
29011 |
641.51 |
| Jun 01 2018 |
21699 |
641.51 |
| Jun 01 2018 |
29440 |
641.51 |
| Mar 09 2018 |
8836 |
541.98 |
| Mar 09 2018 |
20315 |
563.26 |
| Mar 09 2018 |
18578 |
538.74 |
| Mar 09 2018 |
26830 |
551.26 |
| Mar 02 2018 |
9167 |
541.98 |
| Mar 02 2018 |
20413 |
563.26 |
| Mar 02 2018 |
18778 |
538.74 |
| Mar 02 2018 |
27145 |
551.26 |
| Feb 23 2018 |
9360 |
541.98 |
| Feb 23 2018 |
20622 |
563.26 |
| Feb 23 2018 |
18961 |
538.74 |
| Feb 23 2018 |
27353 |
551.26 |
| Feb 16 2018 |
9317 |
541.98 |
| Feb 16 2018 |
20677 |
563.26 |
| Feb 16 2018 |
18898 |
538.74 |
| Feb 16 2018 |
27335 |
551.26 |
| Feb 09 2018 |
9310 |
541.98 |
| Feb 09 2018 |
20417 |
563.26 |
| Feb 09 2018 |
18916 |
538.74 |
| Feb 09 2018 |
27013 |
551.26 |
| Feb 02 2018 |
9395 |
541.98 |
| Feb 02 2018 |
20286 |
563.26 |
| Feb 02 2018 |
18880 |
538.74 |
| Feb 02 2018 |
26899 |
551.26 |
| Jan 26 2018 |
9395 |
541.98 |
| Jan 26 2018 |
20383 |
563.26 |
| Jan 26 2018 |
18920 |
538.74 |
| Jan 26 2018 |
26955 |
551.26 |
| Jan 19 2018 |
9395 |
541.98 |
| Jan 19 2018 |
21887 |
608.45 |
| Jan 19 2018 |
18926 |
538.74 |
| Jan 19 2018 |
28633 |
576.86 |
| Jan 12 2018 |
9335 |
541.98 |
| Jan 12 2018 |
21923 |
608.45 |
| Jan 12 2018 |
18911 |
538.74 |
| Jan 12 2018 |
28630 |
576.86 |
| Jan 05 2018 |
9335 |
541.98 |
| Jan 05 2018 |
21923 |
608.45 |
| Jan 05 2018 |
18942 |
538.74 |
| Jan 05 2018 |
28659 |
576.86 |
| Dec 29 2017 |
9399 |
541.98 |
| Dec 29 2017 |
21923 |
608.45 |
| Dec 29 2017 |
18943 |
538.74 |
| Dec 29 2017 |
28659 |
576.86 |
| Dec 22 2017 |
9399 |
541.98 |
| Dec 22 2017 |
21923 |
608.45 |
| Dec 22 2017 |
18945 |
538.74 |
| Dec 22 2017 |
28661 |
576.86 |
| Dec 15 2017 |
9399 |
541.98 |
| Dec 15 2017 |
21923 |
608.45 |
| Dec 15 2017 |
18931 |
538.74 |
| Dec 15 2017 |
28651 |
576.86 |
| Dec 08 2017 |
9399 |
541.98 |
| Dec 08 2017 |
21923 |
608.45 |
| Dec 08 2017 |
18931 |
538.74 |
| Dec 08 2017 |
28651 |
576.86 |
| Dec 01 2017 |
9395 |
541.98 |
| Dec 01 2017 |
21923 |
608.45 |
| Dec 01 2017 |
18931 |
538.74 |
| Dec 01 2017 |
28651 |
576.86 |
| Nov 24 2017 |
9395 |
541.98 |
| Nov 24 2017 |
21923 |
608.45 |
| Nov 24 2017 |
18931 |
538.74 |
| Nov 24 2017 |
28651 |
576.86 |
| Nov 17 2017 |
9395 |
541.98 |
| Nov 17 2017 |
21924 |
608.45 |
| Nov 17 2017 |
18931 |
538.74 |
| Nov 17 2017 |
28652 |
576.86 |
| Nov 10 2017 |
9395 |
541.98 |
| Nov 10 2017 |
21975 |
608.45 |
| Nov 10 2017 |
18931 |
538.74 |
| Nov 10 2017 |
28677 |
576.86 |
| Nov 03 2017 |
9395 |
541.98 |
| Nov 03 2017 |
21975 |
608.45 |
| Nov 03 2017 |
18932 |
538.74 |
| Nov 03 2017 |
28678 |
576.86 |
| Oct 27 2017 |
9395 |
541.98 |
| Oct 27 2017 |
21980 |
608.45 |
| Oct 27 2017 |
18932 |
538.74 |
| Oct 27 2017 |
28705 |
576.86 |
| Oct 20 2017 |
9346 |
541.98 |
| Oct 20 2017 |
21839 |
608.45 |
| Oct 20 2017 |
18960 |
538.74 |
| Oct 20 2017 |
28615 |
576.86 |
| Oct 13 2017 |
9379 |
541.98 |
| Oct 13 2017 |
21900 |
608.45 |
| Oct 13 2017 |
18960 |
538.74 |
| Oct 13 2017 |
28655 |
576.86 |
| Oct 06 2017 |
9379 |
541.98 |
| Oct 06 2017 |
21872 |
608.45 |
| Oct 06 2017 |
18946 |
538.74 |
| Oct 06 2017 |
28640 |
576.86 |
| Sep 29 2017 |
9388 |
541.98 |
| Sep 29 2017 |
21870 |
608.45 |
| Sep 29 2017 |
18969 |
538.74 |
| Sep 29 2017 |
28550 |
576.86 |
| Sep 22 2017 |
9373 |
541.98 |
| Sep 22 2017 |
22205 |
608.45 |
| Sep 22 2017 |
18955 |
538.74 |
| Sep 22 2017 |
28859 |
576.86 |
| Sep 15 2017 |
9185 |
541.98 |
| Sep 15 2017 |
22161 |
608.45 |
| Sep 15 2017 |
19047 |
538.74 |
| Sep 15 2017 |
28908 |
576.86 |
| Sep 08 2017 |
8875 |
541.98 |
| Sep 08 2017 |
22083 |
608.45 |
| Sep 08 2017 |
19066 |
538.74 |
| Sep 08 2017 |
29030 |
576.86 |
| Sep 01 2017 |
9001 |
541.98 |
| Sep 01 2017 |
22138 |
608.45 |
| Sep 01 2017 |
19339 |
538.74 |
| Sep 01 2017 |
29158 |
576.86 |
| Aug 25 2017 |
8931 |
541.98 |
| Aug 25 2017 |
22512 |
608.45 |
| Aug 25 2017 |
19384 |
538.74 |
| Aug 25 2017 |
29557 |
576.86 |
| Aug 18 2017 |
9259 |
541.98 |
| Aug 18 2017 |
22585 |
608.45 |
| Aug 18 2017 |
19407 |
538.74 |
| Aug 18 2017 |
29700 |
576.86 |
| Aug 11 2017 |
9162 |
541.98 |
| Aug 11 2017 |
22666 |
608.45 |
| Aug 11 2017 |
19330 |
538.74 |
| Aug 11 2017 |
29730 |
576.86 |
| Aug 04 2017 |
9312 |
541.98 |
| Aug 04 2017 |
22775 |
608.45 |
| Aug 04 2017 |
19514 |
538.74 |
| Aug 04 2017 |
30007 |
576.86 |
| Jul 28 2017 |
9365 |
541.98 |
| Jul 28 2017 |
22956 |
608.45 |
| Jul 28 2017 |
19578 |
538.74 |
| Jul 28 2017 |
30218 |
576.86 |
| Jul 21 2017 |
9448 |
541.98 |
| Jul 21 2017 |
22935 |
608.45 |
| Jul 21 2017 |
19707 |
538.74 |
| Jul 21 2017 |
30386 |
576.86 |
| Jul 14 2017 |
9502 |
541.98 |
| Jul 14 2017 |
23075 |
608.45 |
| Jul 14 2017 |
19848 |
538.74 |
| Jul 14 2017 |
30529 |
576.86 |
| Jul 07 2017 |
9559 |
541.98 |
| Jul 07 2017 |
23217 |
608.45 |
| Jul 07 2017 |
19897 |
538.74 |
| Jul 07 2017 |
30639 |
576.86 |
| Jun 30 2017 |
9520 |
541.98 |
| Jun 30 2017 |
23255 |
608.45 |
| Jun 30 2017 |
20004 |
538.74 |
| Jun 30 2017 |
30736 |
576.86 |
| Jun 23 2017 |
9631 |
541.98 |
| Jun 23 2017 |
23513 |
608.45 |
| Jun 23 2017 |
21109 |
538.74 |
| Jun 23 2017 |
30913 |
576.86 |
| Jun 16 2017 |
9526 |
541.98 |
| Jun 16 2017 |
23515 |
608.45 |
| Jun 16 2017 |
21166 |
538.74 |
| Jun 16 2017 |
30909 |
576.86 |
| Jun 09 2017 |
9514 |
541.98 |
| Jun 09 2017 |
23418 |
608.45 |
| Jun 09 2017 |
21258 |
538.74 |
| Jun 09 2017 |
30831 |
576.86 |
| Jun 02 2017 |
9520 |
541.98 |
| Jun 02 2017 |
23913 |
608.45 |
| Jun 02 2017 |
21300 |
538.74 |
| Jun 02 2017 |
31261 |
576.86 |
| May 26 2017 |
9429 |
541.98 |
| May 26 2017 |
23985 |
608.45 |
| May 26 2017 |
21522 |
538.74 |
| May 26 2017 |
31428 |
576.86 |
| May 19 2017 |
9785 |
541.98 |
| May 19 2017 |
24663 |
608.45 |
| May 19 2017 |
21572 |
538.74 |
| May 19 2017 |
31840 |
576.86 |
| May 12 2017 |
9908 |
541.98 |
| May 12 2017 |
24800 |
608.45 |
| May 12 2017 |
21737 |
538.74 |
| May 12 2017 |
31961 |
576.86 |
| May 05 2017 |
10104 |
541.98 |
| May 05 2017 |
24747 |
608.45 |
| May 05 2017 |
21679 |
538.74 |
| May 05 2017 |
31868 |
576.86 |
| Apr 28 2017 |
10132 |
541.98 |
| Apr 28 2017 |
24431 |
608.45 |
| Apr 28 2017 |
21357 |
538.74 |
| Apr 28 2017 |
31459 |
576.86 |
| Apr 21 2017 |
10293 |
541.98 |
| Apr 21 2017 |
24813 |
608.45 |
| Apr 21 2017 |
21649 |
538.74 |
| Apr 21 2017 |
31850 |
576.86 |
| Apr 14 2017 |
10504 |
541.98 |
| Apr 14 2017 |
25111 |
608.45 |
| Apr 14 2017 |
21634 |
538.74 |
| Apr 14 2017 |
31814 |
576.86 |
| Apr 07 2017 |
10540 |
541.98 |
| Apr 07 2017 |
24898 |
608.45 |
| Apr 07 2017 |
21795 |
538.74 |
| Apr 07 2017 |
31517 |
576.86 |
| Mar 31 2017 |
10966 |
541.98 |
| Mar 31 2017 |
24919 |
608.45 |
| Mar 31 2017 |
22162 |
538.74 |
| Mar 31 2017 |
31693 |
576.86 |
| Mar 24 2017 |
25253 |
653.63 |
| Mar 24 2017 |
33757 |
653.63 |
| Mar 17 2017 |
25657 |
653.63 |
| Mar 17 2017 |
33985 |
653.63 |
| Mar 10 2017 |
25669 |
653.63 |
| Mar 10 2017 |
34008 |
653.63 |
| Mar 03 2017 |
25382 |
653.63 |
| Mar 03 2017 |
33732 |
653.63 |
| Feb 24 2017 |
25578 |
653.63 |
| Feb 24 2017 |
33696 |
653.63 |
| Feb 17 2017 |
25480 |
653.63 |
| Feb 17 2017 |
33617 |
653.63 |
| Feb 10 2017 |
25813 |
653.63 |
| Feb 10 2017 |
33773 |
653.63 |
| Feb 03 2017 |
25755 |
653.63 |
| Feb 03 2017 |
33710 |
653.63 |
| Jan 27 2017 |
25749 |
653.63 |
| Jan 27 2017 |
33709 |
653.63 |
