| May 11 2018 |
2957 |
362.97 |
| May 11 2018 |
5461 |
373.41 |
| May 04 2018 |
3631 |
371.81 |
| May 04 2018 |
6037 |
378.4 |
| Apr 27 2018 |
3655 |
371.81 |
| Apr 27 2018 |
6064 |
378.4 |
| Apr 20 2018 |
3658 |
371.81 |
| Apr 20 2018 |
6053 |
378.4 |
| Apr 13 2018 |
3660 |
371.81 |
| Apr 13 2018 |
6038 |
378.4 |
| Apr 06 2018 |
3741 |
371.81 |
| Apr 06 2018 |
6082 |
378.4 |
| Mar 30 2018 |
3882 |
371.81 |
| Mar 30 2018 |
6191 |
378.4 |
| Mar 23 2018 |
3953 |
371.81 |
| Mar 23 2018 |
6267 |
378.4 |
| Mar 16 2018 |
3941 |
371.81 |
| Mar 16 2018 |
6268 |
378.4 |
| Mar 09 2018 |
3933 |
371.81 |
| Mar 09 2018 |
6284 |
378.4 |
| Mar 02 2018 |
3978 |
371.81 |
| Mar 02 2018 |
6446 |
378.4 |
| Feb 23 2018 |
4013 |
371.81 |
| Feb 23 2018 |
6504 |
378.4 |
| Feb 16 2018 |
4030 |
371.81 |
| Feb 16 2018 |
6524 |
378.4 |
| Feb 09 2018 |
4021 |
371.81 |
| Feb 09 2018 |
6515 |
378.4 |
| Feb 02 2018 |
4021 |
371.81 |
| Feb 02 2018 |
6505 |
378.4 |
| Jan 26 2018 |
5822 |
393.16 |
| Jan 26 2018 |
6305 |
398.59 |
| Jan 26 2018 |
6088 |
374.24 |
| Jan 19 2018 |
5821 |
393.16 |
| Jan 19 2018 |
6305 |
398.59 |
| Jan 19 2018 |
6088 |
374.24 |
| Jan 12 2018 |
5823 |
393.16 |
| Jan 12 2018 |
6305 |
398.59 |
| Jan 12 2018 |
6095 |
374.24 |
| Jan 05 2018 |
5823 |
393.16 |
| Jan 05 2018 |
6317 |
398.59 |
| Jan 05 2018 |
6102 |
374.24 |
| Dec 29 2017 |
5823 |
393.16 |
| Dec 29 2017 |
6317 |
398.59 |
| Dec 29 2017 |
6102 |
374.24 |
| Dec 22 2017 |
5823 |
393.16 |
| Dec 22 2017 |
6318 |
398.59 |
| Dec 22 2017 |
6102 |
374.24 |
| Dec 15 2017 |
5823 |
393.16 |
| Dec 15 2017 |
6318 |
398.59 |
| Dec 15 2017 |
6102 |
374.24 |
| Dec 08 2017 |
5823 |
393.16 |
| Dec 08 2017 |
6318 |
398.59 |
| Dec 08 2017 |
6102 |
374.24 |
| Dec 01 2017 |
5823 |
393.16 |
| Dec 01 2017 |
6318 |
398.59 |
| Dec 01 2017 |
6102 |
374.24 |
| Nov 24 2017 |
5823 |
393.16 |
| Nov 24 2017 |
6318 |
398.59 |
| Nov 24 2017 |
6102 |
374.24 |
| Nov 17 2017 |
5823 |
393.16 |
| Nov 17 2017 |
6318 |
398.59 |
| Nov 17 2017 |
6102 |
374.24 |
| Nov 10 2017 |
5828 |
393.16 |
| Nov 10 2017 |
6318 |
398.59 |
| Nov 10 2017 |
6106 |
374.24 |
| Nov 03 2017 |
5828 |
393.16 |
| Nov 03 2017 |
6319 |
398.59 |
| Nov 03 2017 |
6106 |
374.24 |
| Oct 27 2017 |
5875 |
393.16 |
| Oct 27 2017 |
6319 |
398.59 |
| Oct 27 2017 |
6141 |
374.24 |
| Oct 20 2017 |
5828 |
393.16 |
| Oct 20 2017 |
6338 |
398.59 |
| Oct 20 2017 |
6122 |
374.24 |
| Oct 13 2017 |
5858 |
393.16 |
| Oct 13 2017 |
6338 |
398.59 |
| Oct 13 2017 |
6134 |
374.24 |
| Oct 06 2017 |
5865 |
393.16 |
| Oct 06 2017 |
6335 |
398.59 |
| Oct 06 2017 |
6140 |
374.24 |
| Sep 29 2017 |
5864 |
393.16 |
| Sep 29 2017 |
6337 |
398.59 |
| Sep 29 2017 |
6087 |
374.24 |
| Sep 22 2017 |
5949 |
393.16 |
| Sep 22 2017 |
6338 |
398.59 |
| Sep 22 2017 |
6148 |
374.24 |
| Sep 15 2017 |
5973 |
393.16 |
| Sep 15 2017 |
6391 |
398.59 |
| Sep 15 2017 |
6201 |
374.24 |
| Sep 08 2017 |
5943 |
393.16 |
| Sep 08 2017 |
6407 |
398.59 |
| Sep 08 2017 |
6316 |
374.24 |
| Sep 01 2017 |
5928 |
393.16 |
| Sep 01 2017 |
6489 |
398.59 |
| Sep 01 2017 |
6311 |
374.24 |
| Aug 25 2017 |
6298 |
393.16 |
| Aug 25 2017 |
6507 |
398.59 |
| Aug 25 2017 |
6655 |
374.24 |
| Aug 18 2017 |
6323 |
393.16 |
| Aug 18 2017 |
6562 |
398.59 |
| Aug 18 2017 |
6715 |
374.24 |
| Aug 11 2017 |
6367 |
393.16 |
| Aug 11 2017 |
6527 |
398.59 |
| Aug 11 2017 |
6741 |
374.24 |
| Aug 04 2017 |
6400 |
393.16 |
| Aug 04 2017 |
6622 |
398.59 |
| Aug 04 2017 |
6816 |
374.24 |
| Jul 28 2017 |
6464 |
393.16 |
| Jul 28 2017 |
6675 |
398.59 |
| Jul 28 2017 |
6906 |
374.24 |
| Jul 21 2017 |
6599 |
393.16 |
| Jul 21 2017 |
6748 |
398.59 |
| Jul 21 2017 |
7024 |
374.24 |
| Jul 14 2017 |
6665 |
393.16 |
| Jul 14 2017 |
6795 |
398.59 |
| Jul 14 2017 |
7057 |
374.24 |
| Jul 07 2017 |
6704 |
393.16 |
| Jul 07 2017 |
6844 |
398.59 |
| Jul 07 2017 |
7104 |
374.24 |
| Jun 30 2017 |
6729 |
393.16 |
| Jun 30 2017 |
6889 |
398.59 |
| Jun 30 2017 |
7128 |
374.24 |
| Jun 23 2017 |
6861 |
393.16 |
| Jun 23 2017 |
7860 |
398.59 |
| Jun 23 2017 |
7205 |
374.24 |
| Jun 16 2017 |
6870 |
393.16 |
| Jun 16 2017 |
7947 |
398.59 |
| Jun 16 2017 |
7230 |
374.24 |
| Jun 09 2017 |
6714 |
393.16 |
| Jun 09 2017 |
8000 |
398.59 |
| Jun 09 2017 |
7117 |
374.24 |
| Jun 02 2017 |
6958 |
393.16 |
| Jun 02 2017 |
8044 |
398.59 |
| Jun 02 2017 |
7303 |
374.24 |
| May 26 2017 |
6984 |
393.16 |
| May 26 2017 |
8127 |
398.59 |
| May 26 2017 |
7324 |
374.24 |
| May 19 2017 |
16336 |
478.57 |
| May 19 2017 |
8180 |
398.59 |
| May 19 2017 |
16050 |
438.58 |
| May 12 2017 |
16417 |
478.57 |
| May 12 2017 |
8329 |
398.59 |
| May 12 2017 |
16127 |
438.58 |
| May 05 2017 |
16433 |
478.57 |
| May 05 2017 |
8337 |
398.59 |
| May 05 2017 |
16092 |
438.58 |
| Apr 28 2017 |
16302 |
478.57 |
| Apr 28 2017 |
8197 |
398.59 |
| Apr 28 2017 |
15894 |
438.58 |
| Apr 21 2017 |
16565 |
478.57 |
| Apr 21 2017 |
8348 |
398.59 |
| Apr 21 2017 |
16054 |
438.58 |
| Apr 14 2017 |
16717 |
478.57 |
| Apr 14 2017 |
8386 |
398.59 |
| Apr 14 2017 |
16079 |
438.58 |
| Apr 07 2017 |
16531 |
478.57 |
| Apr 07 2017 |
8478 |
398.59 |
| Apr 07 2017 |
15857 |
438.58 |
| Mar 31 2017 |
16545 |
478.57 |
| Mar 31 2017 |
8723 |
398.59 |
| Mar 31 2017 |
16105 |
438.58 |
| Mar 24 2017 |
16241 |
478.57 |
| Mar 24 2017 |
8647 |
398.59 |
| Mar 24 2017 |
15859 |
438.58 |
| Mar 17 2017 |
16482 |
478.57 |
| Mar 17 2017 |
8708 |
398.59 |
| Mar 17 2017 |
15974 |
438.58 |
| Mar 10 2017 |
16471 |
478.57 |
| Mar 10 2017 |
8824 |
398.59 |
| Mar 10 2017 |
16081 |
438.58 |
| Mar 03 2017 |
16340 |
478.57 |
| Mar 03 2017 |
8781 |
398.59 |
| Mar 03 2017 |
16006 |
438.58 |
| Feb 24 2017 |
16491 |
478.57 |
| Feb 24 2017 |
8735 |
398.59 |
| Feb 24 2017 |
16042 |
438.58 |
| Feb 17 2017 |
16463 |
478.57 |
| Feb 17 2017 |
8568 |
398.59 |
| Feb 17 2017 |
16103 |
438.58 |
| Feb 10 2017 |
16652 |
478.57 |
| Feb 10 2017 |
8601 |
398.59 |
| Feb 10 2017 |
16202 |
438.58 |
| Feb 03 2017 |
16604 |
478.57 |
| Feb 03 2017 |
8624 |
398.59 |
| Feb 03 2017 |
16160 |
438.58 |
