| May 11 2018 |
13950 |
481.42 |
| May 11 2018 |
19000 |
481.42 |
| May 04 2018 |
14184 |
481.42 |
| May 04 2018 |
19189 |
481.42 |
| Apr 27 2018 |
18940 |
547.91 |
| Apr 27 2018 |
20750 |
586.57 |
| Apr 27 2018 |
26787 |
560.8 |
| Apr 20 2018 |
18987 |
547.91 |
| Apr 20 2018 |
18082 |
529.94 |
| Apr 20 2018 |
25330 |
538.92 |
| Apr 13 2018 |
18771 |
547.91 |
| Apr 13 2018 |
18054 |
529.94 |
| Apr 13 2018 |
25197 |
538.92 |
| Apr 06 2018 |
18100 |
529.8 |
| Apr 06 2018 |
16751 |
512.99 |
| Apr 06 2018 |
21740 |
502.8 |
| Mar 30 2018 |
18511 |
529.8 |
| Mar 30 2018 |
16872 |
512.99 |
| Mar 30 2018 |
22050 |
502.8 |
| Mar 23 2018 |
18729 |
529.8 |
| Mar 23 2018 |
16877 |
512.99 |
| Mar 23 2018 |
22252 |
502.8 |
| Mar 16 2018 |
18586 |
529.8 |
| Mar 16 2018 |
16916 |
512.99 |
| Mar 16 2018 |
22224 |
502.8 |
| Mar 09 2018 |
18476 |
529.8 |
| Mar 09 2018 |
16783 |
512.99 |
| Mar 09 2018 |
22188 |
502.8 |
| Mar 02 2018 |
18567 |
529.8 |
| Mar 02 2018 |
16943 |
512.84 |
| Mar 02 2018 |
20698 |
487.96 |
| Feb 23 2018 |
18744 |
529.8 |
| Feb 23 2018 |
17112 |
512.84 |
| Feb 23 2018 |
20859 |
487.96 |
| Feb 16 2018 |
18786 |
529.8 |
| Feb 16 2018 |
17057 |
512.84 |
| Feb 16 2018 |
20833 |
487.96 |
| Feb 09 2018 |
18183 |
524.83 |
| Feb 09 2018 |
16491 |
505.48 |
| Feb 09 2018 |
19734 |
480.69 |
| Feb 02 2018 |
18080 |
524.83 |
| Feb 02 2018 |
16454 |
505.48 |
| Feb 02 2018 |
19646 |
480.69 |
| Jan 26 2018 |
18014 |
522.66 |
| Jan 26 2018 |
16496 |
505.48 |
| Jan 26 2018 |
19697 |
480.69 |
| Jan 19 2018 |
18018 |
522.66 |
| Jan 19 2018 |
16504 |
505.48 |
| Jan 19 2018 |
19693 |
480.69 |
| Jan 12 2018 |
18054 |
522.66 |
| Jan 12 2018 |
16491 |
505.48 |
| Jan 12 2018 |
19684 |
480.69 |
| Jan 05 2018 |
18054 |
522.66 |
| Jan 05 2018 |
16519 |
505.48 |
| Jan 05 2018 |
19714 |
480.69 |
| Dec 29 2017 |
18054 |
522.66 |
| Dec 29 2017 |
16520 |
505.48 |
| Dec 29 2017 |
19714 |
480.69 |
| Dec 22 2017 |
18054 |
522.66 |
| Dec 22 2017 |
16522 |
505.48 |
| Dec 22 2017 |
19716 |
480.69 |
| Dec 15 2017 |
18054 |
522.66 |
| Dec 15 2017 |
16513 |
505.48 |
| Dec 15 2017 |
19713 |
480.69 |
| Dec 08 2017 |
18054 |
522.66 |
| Dec 08 2017 |
16513 |
505.48 |
| Dec 08 2017 |
19713 |
480.69 |
| Dec 01 2017 |
18054 |
522.66 |
| Dec 01 2017 |
16513 |
505.48 |
| Dec 01 2017 |
19713 |
480.69 |
| Nov 24 2017 |
18054 |
522.66 |
| Nov 24 2017 |
16513 |
505.48 |
| Nov 24 2017 |
19713 |
480.69 |
| Nov 17 2017 |
18055 |
522.66 |
| Nov 17 2017 |
16513 |
505.48 |
| Nov 17 2017 |
19714 |
480.69 |
| Nov 10 2017 |
18087 |
522.66 |
| Nov 10 2017 |
16513 |
505.48 |
| Nov 10 2017 |
19724 |
480.69 |
| Nov 03 2017 |
18087 |
522.66 |
| Nov 03 2017 |
16514 |
505.48 |
| Nov 03 2017 |
19725 |
480.69 |
| Oct 27 2017 |
18107 |
522.66 |
| Oct 27 2017 |
16514 |
505.48 |
| Oct 27 2017 |
19763 |
480.69 |
| Oct 20 2017 |
18009 |
522.66 |
| Oct 20 2017 |
16543 |
505.48 |
| Oct 20 2017 |
19699 |
480.69 |
| Oct 13 2017 |
18064 |
522.66 |
| Oct 13 2017 |
16543 |
505.48 |
| Oct 13 2017 |
19727 |
480.69 |
| Oct 06 2017 |
18052 |
522.66 |
| Oct 06 2017 |
16532 |
505.48 |
| Oct 06 2017 |
19726 |
480.69 |
| Sep 29 2017 |
18050 |
522.66 |
| Sep 29 2017 |
16557 |
505.48 |
| Sep 29 2017 |
19636 |
480.69 |
| Sep 22 2017 |
18315 |
522.66 |
| Sep 22 2017 |
16550 |
505.48 |
| Sep 22 2017 |
19828 |
480.69 |
| Sep 15 2017 |
18291 |
522.66 |
| Sep 15 2017 |
16643 |
505.48 |
| Sep 15 2017 |
19906 |
480.69 |
| Sep 08 2017 |
18215 |
522.66 |
| Sep 08 2017 |
16663 |
505.48 |
| Sep 08 2017 |
20030 |
480.69 |
| Sep 01 2017 |
18267 |
522.66 |
| Sep 01 2017 |
16903 |
505.48 |
| Sep 01 2017 |
20110 |
480.69 |
| Aug 25 2017 |
18623 |
522.66 |
| Aug 25 2017 |
16947 |
505.48 |
| Aug 25 2017 |
20468 |
480.69 |
| Aug 18 2017 |
18694 |
522.66 |
| Aug 18 2017 |
16984 |
505.48 |
| Aug 18 2017 |
20597 |
480.69 |
| Aug 11 2017 |
18785 |
522.66 |
| Aug 11 2017 |
16919 |
505.48 |
| Aug 11 2017 |
20629 |
480.69 |
| Aug 04 2017 |
18875 |
522.66 |
| Aug 04 2017 |
17051 |
505.48 |
| Aug 04 2017 |
20831 |
480.69 |
| Jul 28 2017 |
19012 |
522.66 |
| Jul 28 2017 |
17132 |
505.48 |
| Jul 28 2017 |
20964 |
480.69 |
| Jul 21 2017 |
19039 |
522.66 |
| Jul 21 2017 |
17229 |
505.48 |
| Jul 21 2017 |
21065 |
480.69 |
| Jul 14 2017 |
19121 |
522.66 |
| Jul 14 2017 |
17319 |
505.48 |
| Jul 14 2017 |
21143 |
480.69 |
| Jul 07 2017 |
19200 |
522.66 |
| Jul 07 2017 |
17363 |
505.48 |
| Jul 07 2017 |
21205 |
480.69 |
| Jun 30 2017 |
19238 |
522.66 |
| Jun 30 2017 |
17477 |
505.48 |
| Jun 30 2017 |
21271 |
480.69 |
| Jun 23 2017 |
19477 |
522.66 |
| Jun 23 2017 |
18589 |
505.48 |
| Jun 23 2017 |
21409 |
480.69 |
| Jun 16 2017 |
19506 |
522.66 |
| Jun 16 2017 |
18627 |
505.48 |
| Jun 16 2017 |
21416 |
480.69 |
| Jun 09 2017 |
19409 |
522.66 |
| Jun 09 2017 |
18705 |
505.48 |
| Jun 09 2017 |
21307 |
480.69 |
| Jun 02 2017 |
19803 |
522.66 |
| Jun 02 2017 |
18747 |
505.48 |
| Jun 02 2017 |
21587 |
480.69 |
| May 26 2017 |
19861 |
522.66 |
| May 26 2017 |
18946 |
505.48 |
| May 26 2017 |
21656 |
480.69 |
| May 19 2017 |
20357 |
522.66 |
| May 19 2017 |
18985 |
505.48 |
| May 19 2017 |
21942 |
480.69 |
| May 12 2017 |
21293 |
532.97 |
| May 12 2017 |
19169 |
505.48 |
| May 12 2017 |
22839 |
486.39 |
| May 05 2017 |
19594 |
512.21 |
| May 05 2017 |
17195 |
485.21 |
| May 05 2017 |
23322 |
490.15 |
| Apr 28 2017 |
19377 |
512.21 |
| Apr 28 2017 |
17290 |
489.18 |
| Apr 28 2017 |
24101 |
498.04 |
| Apr 21 2017 |
19660 |
512.21 |
| Apr 21 2017 |
17560 |
489.18 |
| Apr 21 2017 |
24355 |
498.04 |
| Apr 14 2017 |
19864 |
511.94 |
| Apr 14 2017 |
18081 |
494.22 |
| Apr 14 2017 |
24994 |
503.08 |
| Apr 07 2017 |
19686 |
511.94 |
| Apr 07 2017 |
18181 |
494.22 |
| Apr 07 2017 |
24680 |
503.08 |
| Mar 31 2017 |
19684 |
511.94 |
| Mar 31 2017 |
18544 |
494.22 |
| Mar 31 2017 |
24872 |
503.08 |
| Mar 24 2017 |
19274 |
511.94 |
| Mar 24 2017 |
18330 |
494.22 |
| Mar 24 2017 |
24453 |
503.08 |
| Mar 17 2017 |
19568 |
511.94 |
| Mar 17 2017 |
18428 |
494.22 |
| Mar 17 2017 |
24641 |
503.08 |
| Mar 10 2017 |
19511 |
511.94 |
| Mar 10 2017 |
18553 |
494.22 |
| Mar 10 2017 |
24691 |
503.08 |
| Mar 03 2017 |
19322 |
511.94 |
| Mar 03 2017 |
16790 |
476.04 |
| Mar 03 2017 |
24157 |
499.97 |
| Feb 24 2017 |
19695 |
513.95 |
| Feb 24 2017 |
25801 |
513.95 |
| Feb 17 2017 |
19638 |
513.95 |
| Feb 17 2017 |
25754 |
513.95 |
| Feb 10 2017 |
19859 |
513.95 |
| Feb 10 2017 |
25868 |
513.95 |
| Feb 03 2017 |
19797 |
513.95 |
| Feb 03 2017 |
25808 |
513.95 |
