| May 11 2018 |
12849 |
469.17 |
| May 11 2018 |
17562 |
469.17 |
| May 04 2018 |
13074 |
469.17 |
| May 04 2018 |
17729 |
469.17 |
| Apr 27 2018 |
12972 |
469.17 |
| Apr 27 2018 |
17619 |
469.17 |
| Apr 20 2018 |
12974 |
469.17 |
| Apr 20 2018 |
17713 |
469.17 |
| Apr 13 2018 |
12838 |
469.17 |
| Apr 13 2018 |
17650 |
469.17 |
| Apr 06 2018 |
13136 |
469.17 |
| Apr 06 2018 |
17732 |
469.17 |
| Mar 30 2018 |
13438 |
469.17 |
| Mar 30 2018 |
17982 |
469.17 |
| Mar 23 2018 |
13630 |
469.17 |
| Mar 23 2018 |
18153 |
469.17 |
| Mar 16 2018 |
9076 |
427.59 |
| Mar 16 2018 |
12477 |
427.59 |
| Mar 09 2018 |
9051 |
427.59 |
| Mar 09 2018 |
12426 |
427.59 |
| Mar 02 2018 |
9086 |
427.59 |
| Mar 02 2018 |
12610 |
427.59 |
| Feb 23 2018 |
9181 |
427.59 |
| Feb 23 2018 |
12701 |
427.59 |
| Feb 16 2018 |
9205 |
427.59 |
| Feb 16 2018 |
11347 |
450.55 |
| Feb 16 2018 |
13780 |
435.24 |
| Feb 09 2018 |
8956 |
425.71 |
| Feb 09 2018 |
11379 |
450.55 |
| Feb 09 2018 |
13227 |
431.92 |
| Feb 02 2018 |
8948 |
425.71 |
| Feb 02 2018 |
11332 |
450.55 |
| Feb 02 2018 |
13186 |
431.92 |
| Jan 26 2018 |
10096 |
436.7 |
| Jan 26 2018 |
11350 |
450.55 |
| Jan 26 2018 |
14229 |
439.47 |
| Jan 19 2018 |
10102 |
436.7 |
| Jan 19 2018 |
11349 |
450.55 |
| Jan 19 2018 |
14236 |
439.47 |
| Jan 12 2018 |
10119 |
436.7 |
| Jan 12 2018 |
11332 |
450.55 |
| Jan 12 2018 |
14245 |
439.47 |
| Jan 05 2018 |
10119 |
436.7 |
| Jan 05 2018 |
11364 |
450.55 |
| Jan 05 2018 |
14267 |
439.47 |
| Dec 29 2017 |
10119 |
436.7 |
| Dec 29 2017 |
11365 |
450.55 |
| Dec 29 2017 |
14267 |
439.47 |
| Dec 22 2017 |
10119 |
436.7 |
| Dec 22 2017 |
11367 |
450.55 |
| Dec 22 2017 |
14268 |
439.47 |
| Dec 15 2017 |
10119 |
436.7 |
| Dec 15 2017 |
11358 |
450.55 |
| Dec 15 2017 |
14267 |
439.47 |
| Dec 08 2017 |
10119 |
436.7 |
| Dec 08 2017 |
11358 |
450.55 |
| Dec 08 2017 |
14267 |
439.47 |
| Dec 01 2017 |
10119 |
436.7 |
| Dec 01 2017 |
11358 |
450.55 |
| Dec 01 2017 |
14267 |
439.47 |
| Nov 24 2017 |
10119 |
436.7 |
| Nov 24 2017 |
11358 |
450.55 |
| Nov 24 2017 |
14267 |
439.47 |
| Nov 17 2017 |
10119 |
436.7 |
| Nov 17 2017 |
11358 |
450.55 |
| Nov 17 2017 |
14267 |
439.47 |
| Nov 10 2017 |
10132 |
436.7 |
| Nov 10 2017 |
11358 |
450.55 |
| Nov 10 2017 |
14276 |
439.47 |
| Nov 03 2017 |
10132 |
436.7 |
| Nov 03 2017 |
11359 |
450.55 |
| Nov 03 2017 |
14277 |
439.47 |
| Oct 27 2017 |
10174 |
436.7 |
| Oct 27 2017 |
11359 |
450.55 |
| Oct 27 2017 |
14320 |
439.47 |
| Oct 20 2017 |
10108 |
436.7 |
| Oct 20 2017 |
11373 |
450.55 |
| Oct 20 2017 |
14276 |
439.47 |
| Oct 13 2017 |
10145 |
436.7 |
| Oct 13 2017 |
11373 |
450.55 |
| Oct 13 2017 |
14299 |
439.47 |
| Oct 06 2017 |
10141 |
436.7 |
| Oct 06 2017 |
11365 |
450.55 |
| Oct 06 2017 |
14295 |
439.47 |
| Sep 29 2017 |
10140 |
436.7 |
| Sep 29 2017 |
11379 |
450.55 |
| Sep 29 2017 |
14212 |
439.47 |
| Sep 22 2017 |
10295 |
436.7 |
| Sep 22 2017 |
11376 |
450.55 |
| Sep 22 2017 |
14342 |
439.47 |
| Sep 15 2017 |
10309 |
436.7 |
| Sep 15 2017 |
11448 |
450.55 |
| Sep 15 2017 |
14421 |
439.47 |
| Sep 08 2017 |
10257 |
436.7 |
| Sep 08 2017 |
11486 |
450.55 |
| Sep 08 2017 |
14518 |
439.47 |
| Sep 01 2017 |
10279 |
436.7 |
| Sep 01 2017 |
11640 |
450.55 |
| Sep 01 2017 |
14557 |
439.47 |
| Aug 25 2017 |
10641 |
436.7 |
| Aug 25 2017 |
11669 |
450.55 |
| Aug 25 2017 |
14912 |
439.47 |
| Aug 18 2017 |
10673 |
436.7 |
| Aug 18 2017 |
11728 |
450.55 |
| Aug 18 2017 |
14995 |
439.47 |
| Aug 11 2017 |
10721 |
436.7 |
| Aug 11 2017 |
11678 |
450.55 |
| Aug 11 2017 |
15043 |
439.47 |
| Aug 04 2017 |
10803 |
436.7 |
| Aug 04 2017 |
11831 |
450.55 |
| Aug 04 2017 |
15228 |
439.47 |
| Jul 28 2017 |
10894 |
436.7 |
| Jul 28 2017 |
11887 |
450.55 |
| Jul 28 2017 |
15343 |
439.47 |
| Jul 21 2017 |
10989 |
436.7 |
| Jul 21 2017 |
11957 |
450.55 |
| Jul 21 2017 |
15485 |
439.47 |
| Jul 14 2017 |
11049 |
436.7 |
| Jul 14 2017 |
12066 |
450.55 |
| Jul 14 2017 |
15542 |
439.47 |
| Jul 07 2017 |
11074 |
436.7 |
| Jul 07 2017 |
12155 |
450.55 |
| Jul 07 2017 |
15595 |
439.47 |
| Jun 30 2017 |
11117 |
436.7 |
| Jun 30 2017 |
12218 |
450.55 |
| Jun 30 2017 |
15640 |
439.47 |
| Jun 23 2017 |
11262 |
436.7 |
| Jun 23 2017 |
13257 |
450.55 |
| Jun 23 2017 |
15773 |
439.47 |
| Jun 16 2017 |
11279 |
436.7 |
| Jun 16 2017 |
13334 |
450.55 |
| Jun 16 2017 |
15757 |
439.47 |
| Jun 09 2017 |
11173 |
436.7 |
| Jun 09 2017 |
13420 |
450.55 |
| Jun 09 2017 |
15647 |
439.47 |
| Jun 02 2017 |
11478 |
436.7 |
| Jun 02 2017 |
13441 |
450.55 |
| Jun 02 2017 |
15928 |
439.47 |
| May 26 2017 |
11535 |
436.7 |
| May 26 2017 |
13541 |
450.55 |
| May 26 2017 |
15975 |
439.47 |
| May 19 2017 |
11820 |
436.7 |
| May 19 2017 |
13576 |
450.55 |
| May 19 2017 |
16174 |
439.47 |
| May 12 2017 |
10703 |
425.88 |
| May 12 2017 |
13734 |
450.55 |
| May 12 2017 |
15223 |
432.05 |
| May 05 2017 |
10719 |
425.88 |
| May 05 2017 |
13708 |
450.55 |
| May 05 2017 |
15195 |
432.05 |
| Apr 28 2017 |
10672 |
425.88 |
| Apr 28 2017 |
13495 |
450.55 |
| Apr 28 2017 |
15000 |
432.05 |
| Apr 21 2017 |
10848 |
425.88 |
| Apr 21 2017 |
13703 |
450.55 |
| Apr 21 2017 |
15172 |
432.05 |
| Apr 14 2017 |
10940 |
425.88 |
| Apr 14 2017 |
13757 |
450.55 |
| Apr 14 2017 |
15199 |
432.05 |
| Apr 07 2017 |
10821 |
425.88 |
| Apr 07 2017 |
13887 |
450.55 |
| Apr 07 2017 |
14959 |
432.05 |
| Mar 31 2017 |
10859 |
425.88 |
| Mar 31 2017 |
14220 |
450.55 |
| Mar 31 2017 |
15193 |
432.05 |
| Mar 24 2017 |
12816 |
445.81 |
| Mar 24 2017 |
14091 |
450.55 |
| Mar 24 2017 |
17119 |
447.39 |
| Mar 17 2017 |
12995 |
445.81 |
| Mar 17 2017 |
14172 |
450.55 |
| Mar 17 2017 |
17259 |
447.39 |
| Mar 10 2017 |
13004 |
445.81 |
| Mar 10 2017 |
14315 |
450.55 |
| Mar 10 2017 |
17319 |
447.39 |
| Mar 03 2017 |
12922 |
445.81 |
| Mar 03 2017 |
14214 |
450.55 |
| Mar 03 2017 |
17231 |
447.39 |
| Feb 24 2017 |
13009 |
445.81 |
| Feb 24 2017 |
14159 |
450.55 |
| Feb 24 2017 |
17260 |
447.39 |
| Feb 17 2017 |
15548 |
469.68 |
| Feb 17 2017 |
20339 |
469.68 |
| Feb 10 2017 |
15723 |
469.68 |
| Feb 10 2017 |
20432 |
469.68 |
| Feb 03 2017 |
15678 |
469.68 |
| Feb 03 2017 |
20410 |
469.68 |
