| Mar 16 2018 |
9419 |
569.19 |
| Mar 16 2018 |
20128 |
556.18 |
| Mar 16 2018 |
27321 |
557.45 |
| Mar 09 2018 |
9325 |
569.19 |
| Mar 09 2018 |
19710 |
550.73 |
| Mar 09 2018 |
20186 |
569.16 |
| Mar 09 2018 |
27185 |
556.27 |
| Mar 02 2018 |
9687 |
569.19 |
| Mar 02 2018 |
19812 |
550.73 |
| Mar 02 2018 |
20427 |
569.16 |
| Mar 02 2018 |
27503 |
556.27 |
| Feb 23 2018 |
9894 |
569.19 |
| Feb 23 2018 |
20002 |
550.73 |
| Feb 23 2018 |
20648 |
569.16 |
| Feb 23 2018 |
27722 |
556.27 |
| Feb 16 2018 |
9849 |
569.19 |
| Feb 16 2018 |
20060 |
550.73 |
| Feb 16 2018 |
20588 |
569.16 |
| Feb 16 2018 |
27703 |
556.27 |
| Feb 09 2018 |
9838 |
569.19 |
| Feb 09 2018 |
19803 |
550.73 |
| Feb 09 2018 |
20610 |
569.16 |
| Feb 09 2018 |
27388 |
556.27 |
| Feb 02 2018 |
9929 |
569.19 |
| Feb 02 2018 |
19673 |
550.73 |
| Feb 02 2018 |
20874 |
578.14 |
| Feb 02 2018 |
27265 |
556.27 |
| Jan 26 2018 |
9929 |
569.19 |
| Jan 26 2018 |
19058 |
537.73 |
| Jan 26 2018 |
19907 |
555.09 |
| Jan 26 2018 |
25276 |
531.98 |
| Jan 19 2018 |
9929 |
569.19 |
| Jan 19 2018 |
19060 |
537.73 |
| Jan 19 2018 |
19915 |
555.09 |
| Jan 19 2018 |
25269 |
531.98 |
| Jan 12 2018 |
9865 |
569.19 |
| Jan 12 2018 |
19095 |
537.73 |
| Jan 12 2018 |
19893 |
555.09 |
| Jan 12 2018 |
25284 |
531.98 |
| Jan 05 2018 |
9865 |
569.19 |
| Jan 05 2018 |
19095 |
537.73 |
| Jan 05 2018 |
19927 |
555.09 |
| Jan 05 2018 |
25312 |
531.98 |
| Dec 29 2017 |
9937 |
569.19 |
| Dec 29 2017 |
19095 |
537.73 |
| Dec 29 2017 |
19928 |
555.09 |
| Dec 29 2017 |
25312 |
531.98 |
| Dec 22 2017 |
9937 |
569.19 |
| Dec 22 2017 |
19095 |
537.73 |
| Dec 22 2017 |
19930 |
555.09 |
| Dec 22 2017 |
25314 |
531.98 |
| Dec 15 2017 |
9937 |
569.19 |
| Dec 15 2017 |
19095 |
537.73 |
| Dec 15 2017 |
19917 |
555.09 |
| Dec 15 2017 |
25304 |
531.98 |
| Dec 08 2017 |
9937 |
569.19 |
| Dec 08 2017 |
19095 |
537.73 |
| Dec 08 2017 |
19917 |
555.09 |
| Dec 08 2017 |
25304 |
531.98 |
| Dec 01 2017 |
9931 |
569.19 |
| Dec 01 2017 |
19095 |
537.73 |
| Dec 01 2017 |
19917 |
555.09 |
| Dec 01 2017 |
25304 |
531.98 |
| Nov 24 2017 |
9931 |
569.19 |
| Nov 24 2017 |
19095 |
537.73 |
| Nov 24 2017 |
19917 |
555.09 |
| Nov 24 2017 |
25304 |
531.98 |
| Nov 17 2017 |
9931 |
569.19 |
| Nov 17 2017 |
19096 |
537.73 |
| Nov 17 2017 |
19917 |
555.09 |
| Nov 17 2017 |
25305 |
531.98 |
| Nov 10 2017 |
9931 |
569.19 |
| Nov 10 2017 |
19130 |
537.73 |
| Nov 10 2017 |
19917 |
555.09 |
| Nov 10 2017 |
25328 |
531.98 |
| Nov 03 2017 |
9931 |
569.19 |
| Nov 03 2017 |
19130 |
537.73 |
| Nov 03 2017 |
19918 |
555.09 |
| Nov 03 2017 |
25329 |
531.98 |
| Oct 27 2017 |
9931 |
569.19 |
| Oct 27 2017 |
19148 |
537.73 |
| Oct 27 2017 |
19918 |
555.09 |
| Oct 27 2017 |
25360 |
531.98 |
| Oct 20 2017 |
9875 |
569.19 |
| Oct 20 2017 |
19040 |
537.73 |
| Oct 20 2017 |
19945 |
555.09 |
| Oct 20 2017 |
25293 |
531.98 |
| Oct 13 2017 |
9915 |
569.19 |
| Oct 13 2017 |
19100 |
537.73 |
| Oct 13 2017 |
19945 |
555.09 |
| Oct 13 2017 |
25338 |
531.98 |
| Oct 06 2017 |
9915 |
569.19 |
| Oct 06 2017 |
19088 |
537.73 |
| Oct 06 2017 |
19931 |
555.09 |
| Oct 06 2017 |
25332 |
531.98 |
| Sep 29 2017 |
9927 |
569.19 |
| Sep 29 2017 |
19086 |
537.73 |
| Sep 29 2017 |
19953 |
555.09 |
| Sep 29 2017 |
25244 |
531.98 |
| Sep 22 2017 |
9912 |
569.19 |
| Sep 22 2017 |
19374 |
537.73 |
| Sep 22 2017 |
19935 |
555.09 |
| Sep 22 2017 |
25509 |
531.98 |
| Sep 15 2017 |
9713 |
569.19 |
| Sep 15 2017 |
19342 |
537.73 |
| Sep 15 2017 |
20022 |
555.09 |
| Sep 15 2017 |
25568 |
531.98 |
| Sep 08 2017 |
9374 |
569.19 |
| Sep 08 2017 |
19270 |
537.73 |
| Sep 08 2017 |
20032 |
555.09 |
| Sep 08 2017 |
25691 |
531.98 |
| Sep 01 2017 |
9502 |
569.19 |
| Sep 01 2017 |
19312 |
537.73 |
| Sep 01 2017 |
20305 |
555.09 |
| Sep 01 2017 |
25827 |
531.98 |
| Aug 25 2017 |
9434 |
569.19 |
| Aug 25 2017 |
19677 |
537.73 |
| Aug 25 2017 |
20344 |
555.09 |
| Aug 25 2017 |
26209 |
531.98 |
| Aug 18 2017 |
9793 |
569.19 |
| Aug 18 2017 |
19759 |
537.73 |
| Aug 18 2017 |
20378 |
555.09 |
| Aug 18 2017 |
26318 |
531.98 |
| Aug 11 2017 |
9673 |
569.19 |
| Aug 11 2017 |
19850 |
537.73 |
| Aug 11 2017 |
20308 |
555.09 |
| Aug 11 2017 |
26358 |
531.98 |
| Aug 04 2017 |
9833 |
569.19 |
| Aug 04 2017 |
19957 |
537.73 |
| Aug 04 2017 |
20479 |
555.09 |
| Aug 04 2017 |
26630 |
531.98 |
| Jul 28 2017 |
9904 |
569.19 |
| Jul 28 2017 |
20109 |
537.73 |
| Jul 28 2017 |
20554 |
555.09 |
| Jul 28 2017 |
26803 |
531.98 |
| Jul 21 2017 |
9995 |
569.19 |
| Jul 21 2017 |
20115 |
537.73 |
| Jul 21 2017 |
20673 |
555.09 |
| Jul 21 2017 |
26972 |
531.98 |
| Jul 14 2017 |
10042 |
569.19 |
| Jul 14 2017 |
20206 |
537.73 |
| Jul 14 2017 |
20820 |
555.09 |
| Jul 14 2017 |
27099 |
531.98 |
| Jul 07 2017 |
10100 |
569.19 |
| Jul 07 2017 |
20292 |
537.73 |
| Jul 07 2017 |
20850 |
555.09 |
| Jul 07 2017 |
27206 |
531.98 |
| Jun 30 2017 |
10062 |
569.19 |
| Jun 30 2017 |
20321 |
537.73 |
| Jun 30 2017 |
20982 |
555.09 |
| Jun 30 2017 |
27280 |
531.98 |
| Jun 23 2017 |
10186 |
569.19 |
| Jun 23 2017 |
20567 |
537.73 |
| Jun 23 2017 |
22088 |
555.09 |
| Jun 23 2017 |
27467 |
531.98 |
| Jun 16 2017 |
10099 |
569.19 |
| Jun 16 2017 |
20582 |
537.73 |
| Jun 16 2017 |
22144 |
555.09 |
| Jun 16 2017 |
27463 |
531.98 |
| Jun 09 2017 |
10085 |
569.19 |
| Jun 09 2017 |
20486 |
537.73 |
| Jun 09 2017 |
22229 |
555.09 |
| Jun 09 2017 |
27382 |
531.98 |
| Jun 02 2017 |
10087 |
569.19 |
| Jun 02 2017 |
20927 |
537.73 |
| Jun 02 2017 |
22279 |
555.09 |
| Jun 02 2017 |
27774 |
531.98 |
| May 26 2017 |
9992 |
569.19 |
| May 26 2017 |
20997 |
537.73 |
| May 26 2017 |
22511 |
555.09 |
| May 26 2017 |
27910 |
531.98 |
| May 19 2017 |
10369 |
569.19 |
| May 19 2017 |
21543 |
537.73 |
| May 19 2017 |
22563 |
555.09 |
| May 19 2017 |
28271 |
531.98 |
| May 12 2017 |
10502 |
569.19 |
| May 12 2017 |
21648 |
537.73 |
| May 12 2017 |
22717 |
555.09 |
| May 12 2017 |
28393 |
531.98 |
| May 05 2017 |
10694 |
569.19 |
| May 05 2017 |
21615 |
537.73 |
| May 05 2017 |
22650 |
555.09 |
| May 05 2017 |
28338 |
531.98 |
| Apr 28 2017 |
10725 |
569.19 |
| Apr 28 2017 |
21359 |
537.73 |
| Apr 28 2017 |
22342 |
555.09 |
| Apr 28 2017 |
27965 |
531.98 |
| Apr 21 2017 |
10881 |
569.19 |
| Apr 21 2017 |
21692 |
537.73 |
| Apr 21 2017 |
22619 |
555.09 |
| Apr 21 2017 |
28261 |
531.98 |
| Apr 14 2017 |
11101 |
569.19 |
| Apr 14 2017 |
21957 |
537.73 |
| Apr 14 2017 |
22630 |
555.09 |
| Apr 14 2017 |
28249 |
531.98 |
| Apr 07 2017 |
11158 |
569.19 |
| Apr 07 2017 |
21737 |
537.73 |
| Apr 07 2017 |
22809 |
555.09 |
| Apr 07 2017 |
27940 |
531.98 |
| Mar 31 2017 |
11612 |
569.19 |
| Mar 31 2017 |
21678 |
537.03 |
| Mar 31 2017 |
22760 |
548.06 |
| Mar 31 2017 |
28549 |
536.02 |
| Mar 24 2017 |
18101 |
498.72 |
| Mar 24 2017 |
22468 |
548.06 |
| Mar 24 2017 |
27618 |
531.61 |
| Mar 17 2017 |
18371 |
498.72 |
| Mar 17 2017 |
22572 |
548.06 |
| Mar 17 2017 |
27819 |
531.61 |
| Mar 10 2017 |
14519 |
459.9 |
| Mar 10 2017 |
22686 |
548.06 |
| Mar 10 2017 |
26475 |
518.67 |
| Mar 03 2017 |
14407 |
459.9 |
| Mar 03 2017 |
22548 |
548.06 |
| Mar 03 2017 |
26333 |
518.67 |
| Feb 24 2017 |
14518 |
459.9 |
| Feb 24 2017 |
22421 |
548.06 |
| Feb 24 2017 |
26354 |
518.67 |
| Feb 17 2017 |
14512 |
459.9 |
| Feb 17 2017 |
19416 |
509 |
| Feb 17 2017 |
22244 |
484.45 |
| Feb 10 2017 |
14668 |
459.9 |
| Feb 10 2017 |
19453 |
509 |
| Feb 10 2017 |
22342 |
484.45 |
