| Aug 26 2021 |
2316 |
383.71 |
| Aug 19 2021 |
2338 |
383.71 |
| Aug 12 2021 |
2335 |
383.71 |
| Aug 05 2021 |
2288 |
383.71 |
| Jul 29 2021 |
2284 |
383.71 |
| Jul 22 2021 |
2099 |
383.71 |
| Jul 15 2021 |
2059 |
383.71 |
| Jul 08 2021 |
1983 |
383.71 |
| Jul 01 2021 |
1949 |
383.71 |
| Jun 24 2021 |
1888 |
383.71 |
| Jun 17 2021 |
1759 |
383.71 |
| Jun 10 2021 |
1659 |
383.71 |
| Jun 03 2021 |
1506 |
383.71 |
| May 27 2021 |
1513 |
383.71 |
| May 07 2021 |
5058 |
383.71 |
| Apr 24 2020 |
4881 |
389.24 |
| Apr 17 2020 |
5016 |
389.24 |
| Apr 10 2020 |
5130 |
389.24 |
| Apr 03 2020 |
5317 |
389.24 |
| Mar 27 2020 |
5518 |
389.24 |
| Mar 20 2020 |
5612 |
389.24 |
| Mar 13 2020 |
5691 |
389.24 |
| Mar 06 2020 |
5732 |
389.24 |
| Feb 28 2020 |
5762 |
389.24 |
| Feb 21 2020 |
5674 |
389.24 |
| Feb 14 2020 |
5692 |
389.24 |
| Feb 07 2020 |
5663 |
389.24 |
| Jan 31 2020 |
5694 |
389.24 |
| Jan 24 2020 |
5701 |
389.24 |
| Jan 17 2020 |
5675 |
389.24 |
| Jan 10 2020 |
5673 |
389.24 |
| Jan 03 2020 |
5675 |
389.24 |
| Dec 27 2019 |
5675 |
389.24 |
| Dec 20 2019 |
5675 |
389.24 |
| Dec 13 2019 |
5675 |
389.24 |
| Dec 06 2019 |
5674 |
389.24 |
| Nov 29 2019 |
5679 |
389.24 |
| Nov 22 2019 |
5679 |
389.24 |
| Nov 15 2019 |
5681 |
389.24 |
| Nov 08 2019 |
5663 |
389.24 |
| Nov 01 2019 |
5590 |
389.24 |
| Oct 25 2019 |
5596 |
389.24 |
| Oct 18 2019 |
5603 |
389.24 |
| Oct 11 2019 |
5594 |
389.24 |
| Oct 04 2019 |
4058 |
394.13 |
| Oct 04 2019 |
5854 |
391.69 |
| Sep 27 2019 |
4053 |
394.13 |
| Sep 27 2019 |
5908 |
391.69 |
| Sep 20 2019 |
4058 |
394.13 |
| Sep 20 2019 |
5911 |
391.69 |
| Sep 13 2019 |
4047 |
394.13 |
| Sep 13 2019 |
5922 |
391.69 |
| Sep 06 2019 |
4056 |
394.13 |
| Sep 06 2019 |
6002 |
391.69 |
| Aug 30 2019 |
4072 |
394.13 |
| Aug 30 2019 |
6055 |
391.69 |
| Aug 23 2019 |
4113 |
394.13 |
| Aug 23 2019 |
6099 |
391.69 |
| Aug 16 2019 |
4163 |
394.13 |
| Aug 16 2019 |
6099 |
391.69 |
| Aug 09 2019 |
4167 |
394.13 |
| Aug 09 2019 |
6111 |
391.69 |
| Aug 02 2019 |
4192 |
394.13 |
| Aug 02 2019 |
6159 |
391.69 |
| Jul 26 2019 |
4245 |
394.13 |
| Jul 26 2019 |
6210 |
391.69 |
| Jul 19 2019 |
4279 |
394.13 |
| Jul 19 2019 |
6272 |
391.69 |
| Jul 12 2019 |
4430 |
394.13 |
| Jul 12 2019 |
6379 |
391.69 |
| Jul 05 2019 |
4605 |
394.13 |
| Jul 05 2019 |
6590 |
391.69 |
| Jun 28 2019 |
4670 |
394.13 |
| Jun 28 2019 |
6694 |
391.69 |
| Jun 21 2019 |
4666 |
394.13 |
| Jun 21 2019 |
6652 |
391.69 |
| Jun 14 2019 |
4726 |
394.13 |
| Jun 14 2019 |
6681 |
391.69 |
| Jun 07 2019 |
4824 |
394.13 |
| Jun 07 2019 |
6762 |
391.69 |
| May 31 2019 |
4809 |
394.13 |
| May 31 2019 |
6782 |
391.69 |
| May 24 2019 |
4898 |
394.13 |
| May 24 2019 |
6842 |
391.69 |
| May 17 2019 |
4942 |
394.13 |
| May 17 2019 |
6882 |
391.69 |
| May 10 2019 |
4917 |
394.13 |
| May 10 2019 |
6824 |
391.69 |
| May 03 2019 |
4960 |
394.13 |
| May 03 2019 |
6866 |
391.69 |
| Apr 26 2019 |
5008 |
394.13 |
| Apr 26 2019 |
7092 |
394.13 |
| Apr 19 2019 |
5108 |
394.13 |
| Apr 19 2019 |
7071 |
394.13 |
| Apr 18 2019 |
5114 |
394.13 |
| Apr 12 2019 |
5211 |
394.13 |
| Apr 12 2019 |
7127 |
394.13 |
| Apr 05 2019 |
5117 |
394.13 |
| Apr 05 2019 |
6885 |
394.13 |
| Mar 29 2019 |
5058 |
394.13 |
| Mar 29 2019 |
6868 |
394.13 |
| Mar 22 2019 |
5027 |
394.13 |
| Mar 22 2019 |
6851 |
394.13 |
| Mar 15 2019 |
5023 |
394.13 |
| Mar 15 2019 |
6915 |
394.13 |
| Mar 08 2019 |
4987 |
394.13 |
| Mar 08 2019 |
6800 |
394.13 |
| Mar 01 2019 |
5003 |
394.13 |
| Mar 01 2019 |
6845 |
394.13 |
| Feb 22 2019 |
5030 |
394.13 |
| Feb 22 2019 |
6869 |
394.13 |
| Feb 15 2019 |
5018 |
394.13 |
| Feb 15 2019 |
6840 |
394.13 |
| Feb 08 2019 |
4996 |
394.13 |
| Feb 08 2019 |
6822 |
394.13 |
| Feb 01 2019 |
5005 |
394.13 |
| Feb 01 2019 |
6834 |
394.13 |
| Jan 25 2019 |
5009 |
394.13 |
| Jan 25 2019 |
6856 |
394.13 |
| Jan 18 2019 |
5013 |
394.13 |
| Jan 18 2019 |
6868 |
394.13 |
| Jan 11 2019 |
5012 |
394.13 |
| Jan 11 2019 |
6870 |
394.13 |
| Jan 04 2019 |
5017 |
394.13 |
| Jan 04 2019 |
6876 |
394.13 |
| Dec 28 2018 |
5017 |
394.13 |
| Dec 28 2018 |
6876 |
394.13 |
| Dec 21 2018 |
5017 |
394.13 |
| Dec 21 2018 |
6876 |
394.13 |
| Dec 14 2018 |
5017 |
394.13 |
| Dec 14 2018 |
6876 |
394.13 |
| Dec 07 2018 |
5014 |
394.13 |
| Dec 07 2018 |
6874 |
394.13 |
| Nov 30 2018 |
5014 |
394.13 |
| Nov 30 2018 |
6874 |
394.13 |
| Nov 23 2018 |
5014 |
394.13 |
| Nov 23 2018 |
6874 |
394.13 |
| Nov 16 2018 |
5014 |
394.13 |
| Nov 16 2018 |
6874 |
394.13 |
| Nov 09 2018 |
5014 |
394.13 |
| Nov 09 2018 |
6874 |
394.13 |
| Nov 02 2018 |
5014 |
394.13 |
| Nov 02 2018 |
6850 |
394.13 |
| Oct 26 2018 |
5014 |
394.13 |
| Oct 26 2018 |
6845 |
394.13 |
| Oct 19 2018 |
5014 |
394.13 |
| Oct 19 2018 |
6850 |
394.13 |
| Oct 12 2018 |
5005 |
394.13 |
| Oct 12 2018 |
6832 |
394.13 |
| Feb 02 2018 |
4956 |
421.5 |
| Jan 26 2018 |
4956 |
421.5 |
| Jan 19 2018 |
4956 |
421.5 |
| Jan 12 2018 |
4936 |
421.5 |
| Jan 05 2018 |
4936 |
421.5 |
| Dec 29 2017 |
4953 |
421.5 |
| Dec 22 2017 |
4953 |
421.5 |
| Dec 15 2017 |
4953 |
421.5 |
| Dec 08 2017 |
4953 |
421.5 |
| Dec 01 2017 |
4953 |
421.5 |
| Nov 24 2017 |
4953 |
421.5 |
| Nov 17 2017 |
4953 |
421.5 |
| Nov 10 2017 |
4953 |
421.5 |
| Nov 03 2017 |
4953 |
421.5 |
| Oct 27 2017 |
4953 |
421.5 |
| Oct 20 2017 |
4938 |
421.5 |
| Oct 13 2017 |
4949 |
421.5 |
| Oct 06 2017 |
4949 |
421.5 |
| Sep 29 2017 |
4955 |
421.5 |
| Sep 22 2017 |
4950 |
421.5 |
| Sep 15 2017 |
4881 |
421.5 |
| Sep 08 2017 |
4746 |
421.5 |
| Sep 01 2017 |
4802 |
421.5 |
| Aug 25 2017 |
4774 |
421.5 |
| Aug 18 2017 |
4977 |
421.5 |
| Aug 11 2017 |
4931 |
421.5 |
| Aug 04 2017 |
5022 |
421.5 |
| Jul 28 2017 |
5053 |
421.5 |
| Jul 21 2017 |
5085 |
421.5 |
| Jul 14 2017 |
5153 |
421.5 |
| Jul 07 2017 |
5210 |
421.5 |
| Jun 30 2017 |
5192 |
421.5 |
| Jun 23 2017 |
5235 |
421.5 |
| Jun 16 2017 |
5187 |
421.5 |
| Jun 09 2017 |
5224 |
421.5 |
| Jun 02 2017 |
5237 |
421.5 |
| May 26 2017 |
5185 |
421.5 |
| May 19 2017 |
5364 |
421.5 |
| May 12 2017 |
5433 |
421.5 |
| May 05 2017 |
5625 |
421.5 |
| Apr 28 2017 |
5645 |
421.5 |
| Apr 21 2017 |
5717 |
421.5 |
| Apr 14 2017 |
5849 |
421.5 |
| Apr 07 2017 |
5853 |
421.5 |
| Mar 31 2017 |
6041 |
421.5 |
| Mar 24 2017 |
5917 |
421.5 |
| Mar 17 2017 |
6003 |
421.5 |
| Mar 10 2017 |
5950 |
421.5 |
| Mar 03 2017 |
5940 |
421.5 |
| Feb 24 2017 |
6016 |
421.5 |
| Feb 17 2017 |
5931 |
421.5 |
| Feb 10 2017 |
6000 |
421.5 |
