| Aug 05 2016 |
5521 |
359.98 |
| Aug 05 2016 |
7191 |
359.98 |
| Jul 29 2016 |
3994 |
339.8 |
| Jul 29 2016 |
5277 |
339.8 |
| Jul 22 2016 |
3184 |
340.97 |
| Jul 22 2016 |
4109 |
339.8 |
| Jul 22 2016 |
5410 |
340.19 |
| Jun 22 2016 |
3312 |
340.97 |
| Jun 22 2016 |
4237 |
339.8 |
| Jun 22 2016 |
6106 |
340.19 |
| Jun 15 2016 |
3645 |
345.15 |
| Jun 15 2016 |
4301 |
339.8 |
| Jun 15 2016 |
6404 |
342.47 |
| Jun 08 2016 |
3620 |
345.15 |
| Jun 08 2016 |
4361 |
339.8 |
| Jun 08 2016 |
6454 |
342.47 |
| Jun 01 2016 |
3700 |
345.15 |
| Jun 01 2016 |
4428 |
339.8 |
| Jun 01 2016 |
6707 |
342.47 |
| May 25 2016 |
3719 |
345.15 |
| May 25 2016 |
4468 |
339.8 |
| May 25 2016 |
6729 |
342.47 |
| May 18 2016 |
2899 |
330.9 |
| May 18 2016 |
4498 |
339.8 |
| May 18 2016 |
5969 |
334.46 |
| May 11 2016 |
2890 |
330.9 |
| May 11 2016 |
4500 |
339.8 |
| May 11 2016 |
5983 |
334.46 |
| May 04 2016 |
2872 |
330.9 |
| May 04 2016 |
4450 |
339.8 |
| May 04 2016 |
5974 |
334.46 |
| Apr 27 2016 |
2991 |
330.9 |
| Apr 27 2016 |
4581 |
339.8 |
| Apr 27 2016 |
6089 |
334.46 |
| Apr 20 2016 |
3045 |
330.9 |
| Apr 20 2016 |
4640 |
339.8 |
| Apr 20 2016 |
6200 |
334.46 |
| Apr 13 2016 |
3177 |
330.9 |
| Apr 13 2016 |
4576 |
339.8 |
| Apr 13 2016 |
6227 |
334.46 |
| Apr 06 2016 |
3242 |
330.9 |
| Apr 06 2016 |
4599 |
339.8 |
| Apr 06 2016 |
6277 |
334.46 |
| Mar 30 2016 |
3187 |
330.9 |
| Mar 30 2016 |
4545 |
339.8 |
| Mar 30 2016 |
6217 |
334.46 |
| Mar 23 2016 |
3304 |
330.9 |
| Mar 23 2016 |
4566 |
339.8 |
| Mar 23 2016 |
6299 |
334.46 |
| Mar 16 2016 |
3348 |
330.9 |
| Mar 16 2016 |
4481 |
339.8 |
| Mar 16 2016 |
6248 |
334.46 |
| Mar 09 2016 |
3346 |
330.9 |
| Mar 09 2016 |
4491 |
339.8 |
| Mar 09 2016 |
6259 |
334.46 |
| Mar 02 2016 |
3327 |
330.9 |
| Mar 02 2016 |
4486 |
339.8 |
| Mar 02 2016 |
6245 |
334.46 |
| Feb 24 2016 |
2914 |
323.86 |
| Feb 24 2016 |
4485 |
339.8 |
| Feb 24 2016 |
5220 |
323.01 |
| Feb 17 2016 |
2974 |
323.86 |
| Feb 17 2016 |
4507 |
339.8 |
| Feb 17 2016 |
5276 |
323.01 |
| Feb 10 2016 |
2974 |
323.86 |
| Feb 10 2016 |
4541 |
339.8 |
| Feb 10 2016 |
5314 |
323.01 |
| Feb 03 2016 |
2993 |
323.86 |
| Feb 03 2016 |
4552 |
339.8 |
| Feb 03 2016 |
5337 |
323.01 |
| Jan 27 2016 |
3005 |
323.86 |
| Jan 27 2016 |
4568 |
339.8 |
| Jan 27 2016 |
5345 |
323.01 |
| Jan 20 2016 |
3008 |
323.86 |
| Jan 20 2016 |
4584 |
339.8 |
| Jan 20 2016 |
5354 |
323.01 |
| Jan 13 2016 |
3008 |
323.86 |
| Jan 13 2016 |
4595 |
339.8 |
| Jan 13 2016 |
5362 |
323.01 |
| Jan 06 2016 |
3008 |
323.86 |
| Jan 06 2016 |
4598 |
339.8 |
| Jan 06 2016 |
5364 |
323.01 |
| Dec 30 2015 |
3008 |
323.86 |
| Dec 30 2015 |
4601 |
339.8 |
| Dec 30 2015 |
5363 |
323.01 |
| Dec 23 2015 |
3008 |
323.86 |
| Dec 23 2015 |
4601 |
339.8 |
| Dec 23 2015 |
5363 |
323.01 |
| Dec 16 2015 |
3008 |
323.86 |
| Dec 16 2015 |
4601 |
339.8 |
| Dec 16 2015 |
5363 |
323.01 |
| Dec 09 2015 |
3008 |
323.86 |
| Dec 09 2015 |
4604 |
339.8 |
| Dec 09 2015 |
5364 |
323.01 |
| Dec 02 2015 |
3008 |
323.86 |
| Dec 02 2015 |
4605 |
339.8 |
| Dec 02 2015 |
5366 |
323.01 |
| Nov 25 2015 |
3008 |
323.86 |
| Nov 25 2015 |
4605 |
339.8 |
| Nov 25 2015 |
5366 |
323.01 |
| Nov 18 2015 |
3008 |
323.86 |
| Nov 18 2015 |
4605 |
339.8 |
| Nov 18 2015 |
5366 |
323.01 |
| Nov 11 2015 |
3006 |
323.86 |
| Nov 11 2015 |
4605 |
339.8 |
| Nov 11 2015 |
5365 |
323.01 |
| Nov 04 2015 |
3006 |
323.86 |
| Nov 04 2015 |
4605 |
339.8 |
| Nov 04 2015 |
5365 |
323.01 |
| Oct 28 2015 |
3006 |
323.86 |
| Oct 28 2015 |
4596 |
339.8 |
| Oct 28 2015 |
5356 |
323.01 |
| Oct 21 2015 |
2998 |
323.86 |
| Oct 21 2015 |
4600 |
339.8 |
| Oct 21 2015 |
5359 |
323.01 |
| Oct 14 2015 |
3003 |
323.86 |
| Oct 14 2015 |
4603 |
339.8 |
| Oct 14 2015 |
5357 |
323.01 |
| Oct 07 2015 |
3002 |
323.86 |
| Oct 07 2015 |
4599 |
339.8 |
| Oct 07 2015 |
5354 |
323.01 |
| Sep 30 2015 |
3006 |
323.86 |
| Sep 30 2015 |
4600 |
339.8 |
| Sep 30 2015 |
5362 |
323.01 |
| Sep 23 2015 |
3012 |
323.86 |
| Sep 23 2015 |
4608 |
339.8 |
| Sep 23 2015 |
5394 |
323.01 |
| Sep 16 2015 |
2993 |
323.86 |
| Sep 16 2015 |
4613 |
339.8 |
| Sep 16 2015 |
5401 |
323.01 |
| Sep 09 2015 |
2989 |
323.86 |
| Sep 09 2015 |
4630 |
339.8 |
| Sep 09 2015 |
5413 |
323.01 |
| Sep 02 2015 |
3012 |
323.86 |
| Sep 02 2015 |
4602 |
339.8 |
| Sep 02 2015 |
5394 |
323.01 |
| Aug 26 2015 |
3088 |
323.86 |
| Aug 26 2015 |
4704 |
339.8 |
| Aug 26 2015 |
5479 |
323.01 |
| Aug 19 2015 |
3211 |
323.86 |
| Aug 19 2015 |
4717 |
339.8 |
| Aug 19 2015 |
5575 |
323.01 |
| Aug 12 2015 |
2851 |
318.16 |
| Aug 12 2015 |
5170 |
318.16 |
| Aug 05 2015 |
2884 |
318.16 |
| Aug 05 2015 |
5170 |
318.16 |
| Jul 29 2015 |
2882 |
318.16 |
| Jul 29 2015 |
11854 |
415.02 |
| Jul 29 2015 |
7522 |
342.37 |
| Jul 22 2015 |
2881 |
318.16 |
| Jul 22 2015 |
11830 |
415.02 |
| Jul 22 2015 |
7512 |
342.37 |
| Jul 15 2015 |
3063 |
318.16 |
| Jul 15 2015 |
11947 |
415.02 |
| Jul 15 2015 |
7632 |
342.37 |
| Jul 08 2015 |
3086 |
318.16 |
| Jul 08 2015 |
11975 |
415.02 |
| Jul 08 2015 |
7755 |
342.37 |
| Jul 01 2015 |
3119 |
318.16 |
| Jul 01 2015 |
8363 |
378.76 |
| Jul 01 2015 |
7808 |
342.4 |
| Jun 24 2015 |
2319 |
302.57 |
| Jun 24 2015 |
8428 |
378.76 |
| Jun 24 2015 |
7695 |
340.67 |
| Jun 17 2015 |
2306 |
302.57 |
| Jun 17 2015 |
8472 |
378.76 |
| Jun 17 2015 |
7771 |
340.67 |
| Jun 10 2015 |
2325 |
302.57 |
| Jun 10 2015 |
8503 |
378.76 |
| Jun 10 2015 |
7722 |
340.67 |
| Jun 03 2015 |
2417 |
302.75 |
| Jun 03 2015 |
8579 |
378.76 |
| Jun 03 2015 |
9291 |
353.42 |
| May 27 2015 |
2386 |
302.75 |
| May 27 2015 |
6301 |
353.05 |
| May 27 2015 |
7793 |
340.48 |
| May 20 2015 |
2424 |
302.75 |
| May 20 2015 |
6349 |
353.05 |
| May 20 2015 |
7872 |
340.48 |
| May 13 2015 |
5393 |
348.25 |
| May 13 2015 |
6334 |
353.05 |
| May 13 2015 |
9100 |
351.13 |
| May 06 2015 |
6477 |
361.71 |
| May 06 2015 |
6130 |
353.05 |
| May 06 2015 |
8290 |
345.85 |
| Apr 29 2015 |
7414 |
371.13 |
| Apr 29 2015 |
6178 |
353.05 |
| Apr 29 2015 |
8373 |
345.85 |
| Apr 22 2015 |
7711 |
373.4 |
| Apr 22 2015 |
6234 |
353.05 |
| Apr 22 2015 |
8169 |
343.6 |
| Apr 15 2015 |
7678 |
373.4 |
| Apr 15 2015 |
6235 |
353.05 |
| Apr 15 2015 |
8241 |
343.6 |
| Apr 08 2015 |
7666 |
373.4 |
| Apr 08 2015 |
6331 |
353.05 |
| Apr 08 2015 |
8285 |
343.6 |
| Apr 01 2015 |
7760 |
373.4 |
| Apr 01 2015 |
6430 |
353.05 |
| Apr 01 2015 |
8402 |
343.6 |
| May 01 2013 |
16040 |
437.71 |
| May 01 2013 |
23430 |
437.71 |
| Apr 24 2013 |
15629 |
437.71 |
| Apr 24 2013 |
23321 |
437.71 |
| Apr 17 2013 |
15716 |
437.71 |
| Apr 17 2013 |
23338 |
437.71 |
| Apr 10 2013 |
15669 |
437.71 |
| Apr 10 2013 |
23194 |
437.71 |
| Apr 03 2013 |
15642 |
437.71 |
| Apr 03 2013 |
23125 |
437.71 |
| Mar 27 2013 |
15988 |
437.71 |
| Mar 27 2013 |
23244 |
437.71 |
| Mar 20 2013 |
15902 |
437.71 |
| Mar 20 2013 |
23204 |
437.71 |
| Mar 13 2013 |
23150 |
437.71 |
| Oct 19 2012 |
14841 |
437.71 |
| Oct 19 2012 |
22103 |
437.71 |
| Sep 23 2012 |
14680 |
437.71 |
| Sep 23 2012 |
21914 |
437.71 |
| Aug 31 2012 |
14083 |
437.71 |
| Aug 31 2012 |
21432 |
437.71 |
| Aug 24 2012 |
13920 |
437.71 |
| Aug 24 2012 |
21244 |
437.71 |
| Aug 10 2012 |
13495 |
437.71 |
| Aug 10 2012 |
20728 |
437.71 |
| Aug 03 2012 |
13239 |
437.71 |
| Aug 03 2012 |
20473 |
437.71 |
| Jul 27 2012 |
13100 |
437.71 |
| Jul 27 2012 |
20084 |
437.71 |
| Jul 06 2012 |
12576 |
437.71 |
| Jul 06 2012 |
19528 |
437.71 |
| Jun 22 2012 |
12355 |
437.71 |
| Jun 22 2012 |
18713 |
437.71 |
| Jun 15 2012 |
12197 |
437.71 |
| Jun 15 2012 |
19127 |
437.71 |
| Jun 08 2012 |
11956 |
437.71 |
| Jun 08 2012 |
18976 |
437.71 |
| Jun 01 2012 |
11935 |
437.71 |
| Jun 01 2012 |
18748 |
437.71 |
| May 25 2012 |
11178 |
437.71 |
| May 25 2012 |
17528 |
437.71 |
| May 18 2012 |
11253 |
437.71 |
| May 18 2012 |
17725 |
437.71 |
