| Feb 02 2018 |
7243 |
473.47 |
| Jan 26 2018 |
7243 |
473.47 |
| Jan 19 2018 |
7243 |
473.47 |
| Jan 12 2018 |
7200 |
473.47 |
| Jan 05 2018 |
7200 |
473.47 |
| Dec 29 2017 |
7235 |
473.47 |
| Dec 22 2017 |
7235 |
473.47 |
| Dec 15 2017 |
7235 |
473.47 |
| Dec 08 2017 |
7235 |
473.47 |
| Dec 01 2017 |
7234 |
473.47 |
| Nov 24 2017 |
7234 |
473.47 |
| Nov 17 2017 |
7234 |
473.47 |
| Nov 10 2017 |
7234 |
473.47 |
| Nov 03 2017 |
7234 |
473.47 |
| Oct 27 2017 |
7234 |
473.47 |
| Oct 20 2017 |
7209 |
473.47 |
| Oct 13 2017 |
7227 |
473.47 |
| Oct 06 2017 |
7227 |
473.47 |
| Sep 29 2017 |
7234 |
473.47 |
| Sep 22 2017 |
7224 |
473.47 |
| Sep 15 2017 |
7086 |
473.47 |
| Sep 08 2017 |
6878 |
473.47 |
| Sep 01 2017 |
6976 |
473.47 |
| Aug 25 2017 |
6918 |
473.47 |
| Aug 18 2017 |
7167 |
473.47 |
| Aug 11 2017 |
7092 |
473.47 |
| Aug 04 2017 |
7207 |
473.47 |
| Jul 28 2017 |
7245 |
473.47 |
| Jul 21 2017 |
7298 |
473.47 |
| Jul 14 2017 |
7352 |
473.47 |
| Jul 07 2017 |
7417 |
473.47 |
| Jun 30 2017 |
7384 |
473.47 |
| Jun 23 2017 |
7464 |
473.47 |
| Jun 16 2017 |
7387 |
473.47 |
| Jun 09 2017 |
7397 |
473.47 |
| Jun 02 2017 |
7399 |
473.47 |
| May 26 2017 |
7316 |
473.47 |
| May 19 2017 |
7595 |
473.47 |
| May 12 2017 |
7702 |
473.47 |
| May 05 2017 |
7921 |
473.47 |
| Apr 28 2017 |
7952 |
473.47 |
| Apr 21 2017 |
8069 |
473.47 |
| Apr 14 2017 |
8227 |
473.47 |
| Apr 07 2017 |
8246 |
473.47 |
| Mar 31 2017 |
8542 |
473.47 |
| Mar 24 2017 |
8336 |
473.47 |
| Mar 17 2017 |
8478 |
473.47 |
| Mar 10 2017 |
8353 |
473.47 |
| Mar 03 2017 |
8385 |
473.47 |
| Feb 24 2017 |
8498 |
473.47 |
| Feb 17 2017 |
8397 |
473.47 |
| Feb 10 2017 |
8516 |
473.47 |
